O-I Glass, Inc. (OI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 90.43% |
| OI240719C00016000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.34% |
| OI240816C00016000 | 2024-05-29 1:45PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 180 | 45.51% |
| OI241115C00016000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 48 | 46.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 1.10 | 1.65 | 3.70 | 0.00 | - | - | 2 | 109.96% |
| OI240816P00016000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.15 | 3.30 | 3.50 | 0.00 | - | 5 | 125 | 44.82% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 1 | 42.58% |
© 2024 Yahoo. All rights reserved.