O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00014000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 244 | 45.90% |
| OI240719C00014000 | 2024-05-31 12:48PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 2 | 2 | 40.43% |
| OI240816C00014000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 13 | 168 | 46.58% |
| OI241115C00014000 | 2024-05-30 11:41AM EDT | 2024-11-15 | 1.04 | 0.95 | 1.10 | 0.00 | - | 50 | 51 | 46.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00014000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 1.44 | 1.25 | 1.70 | 0.00 | - | 2 | 50 | 70.31% |
| OI240719P00014000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 0.80 | 1.40 | 1.55 | 0.00 | - | - | 1 | 36.52% |
| OI240816P00014000 | 2024-05-29 10:34AM EDT | 2024-08-16 | 1.84 | 1.65 | 1.75 | 0.00 | - | 2 | 138 | 39.16% |
| OI241115P00014000 | 2024-05-23 12:33PM EDT | 2024-11-15 | 2.19 | 1.95 | 2.15 | 0.00 | - | 25 | 193 | 38.87% |
© 2024 Yahoo. All rights reserved.