Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240621C00013000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.17 | -35.42% | 7 | 595 | 39.84% |
OI240816C00013000 | 2024-05-29 1:34PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 10 | 2,065 | 48.93% |
OI241115C00013000 | 2024-05-29 11:05AM EDT | 2024-11-15 | 1.30 | 1.35 | 1.50 | 0.00 | - | 5 | 69 | 47.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240621P00013000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 0.72 | 0.50 | 0.60 | +0.08 | +12.50% | 45 | 359 | 34.77% |
OI240719P00013000 | 2024-05-30 12:21PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | 0.00 | - | 8 | 9 | 36.43% |
OI240816P00013000 | 2024-05-31 12:42PM EDT | 2024-08-16 | 1.13 | 1.00 | 1.15 | +0.06 | +5.61% | 69 | 1,750 | 41.99% |
OI241115P00013000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 1.50 | 1.40 | 2.50 | 0.00 | - | 1 | 25 | 51.76% |