O-I Glass, Inc. (OI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00012000 | 2024-06-11 10:59AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 51.56% |
| OI240719C00012000 | 2024-06-13 12:18PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 4 | 4 | 42.97% |
| OI240816C00012000 | 2024-06-14 10:48AM EDT | 2024-08-16 | 0.71 | 0.80 | 0.90 | -0.22 | -23.66% | 3 | 45 | 50.00% |
| OI241115C00012000 | 2024-06-13 12:23PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | 0.00 | - | 5 | 18 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00012000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 2 | 104 | 41.02% |
| OI240719P00012000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 3 | 25 | 38.87% |
| OI240816P00012000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 89 | 46.88% |
| OI241115P00012000 | 2024-06-14 3:29PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.40 | +0.15 | +13.04% | 52 | 125 | 41.41% |
© 2024 Yahoo. All rights reserved.