Canada markets closed

Clas Ohlson AB (OHCB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
11.57+0.20 (+1.76%)
At close: 03:35PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202411.2211.5711.2211.5711.57-
May 02, 202411.2911.4511.2911.3711.37-
Apr 30, 202411.3011.3611.2111.2311.23-
Apr 29, 202411.3911.4211.3911.4011.40-
Apr 26, 202411.4311.5011.4311.5011.50-
Apr 25, 202411.7411.7411.5511.5511.55-
Apr 24, 202412.0012.0511.9411.9411.94-
Apr 23, 202411.8612.1411.8612.1112.11-
Apr 22, 202411.5412.0911.5412.0812.08-
Apr 19, 202411.7411.7411.5811.6711.67-
Apr 18, 202411.7811.8411.7511.8311.83-
Apr 17, 202411.5911.9111.5911.9011.90-
Apr 16, 202411.7911.7911.7811.7811.78-
Apr 15, 202411.8411.9511.8011.9511.95-
Apr 12, 202411.8412.0811.8411.9911.99-
Apr 11, 202411.8811.9711.8811.9711.97-
Apr 10, 202411.8112.1611.8112.0512.05-
Apr 09, 202412.0012.0011.9011.9011.90-
Apr 08, 202412.2512.2512.0812.0812.08-
Apr 05, 202412.3012.3412.3012.3412.34-
Apr 04, 202412.3712.5812.3712.5812.58-
Apr 03, 202412.1712.4312.1712.4212.42-
Apr 02, 202412.3112.3312.1612.3312.33-
Mar 28, 202412.1212.3712.1212.3712.37-
Mar 27, 202412.1512.5712.1512.2612.26-
Mar 26, 202412.0112.1912.0112.1712.17-
Mar 25, 202411.9912.0711.9912.0712.07-
Mar 22, 202412.1012.1612.1012.1612.16-
Mar 21, 202412.1212.3012.1212.3012.30-
Mar 20, 202411.8212.0811.8212.0812.08-
Mar 19, 202411.9611.9611.6411.7811.78-
Mar 18, 202412.0712.1712.0712.1512.15-
Mar 15, 202411.9812.2211.9812.2212.22-
Mar 14, 202412.0512.3612.0512.3612.36-
Mar 13, 202411.9312.0711.9312.0712.07-
Mar 12, 202411.8011.8011.8011.8011.80-
Mar 11, 202412.0212.0211.9211.9211.92-
Mar 08, 202412.2412.2912.2312.2312.23-
Mar 07, 202412.4812.5012.1112.5012.50-
Mar 06, 202414.3514.3514.3514.3514.35-
Mar 05, 202414.8514.9714.5714.5714.57-
Mar 04, 202414.7215.1214.7215.1215.12-
Mar 01, 202415.5215.6514.8514.8514.85-
Feb 29, 202415.3415.6215.3415.6215.62-
Feb 28, 202415.7015.7015.7015.7015.70-
Feb 27, 202415.2915.4315.2815.2815.28-
Feb 26, 202415.2315.2315.2215.2215.22-
Feb 23, 202415.0615.2415.0615.2415.24-
Feb 22, 202414.9315.2014.9315.2015.20-
Feb 21, 202414.8114.9214.8114.9014.90-
Feb 20, 202414.8814.9714.8514.8514.85-
Feb 19, 202414.8114.8114.8114.8114.81-
Feb 16, 202414.4314.4314.4314.4314.43-
Feb 15, 202414.3414.7314.3414.5614.56-
Feb 14, 202412.9613.6512.9613.6513.65-
Feb 13, 202413.2413.2413.2413.2413.24-
Feb 12, 202413.1313.2713.1313.2713.27-
Feb 09, 202413.3413.4413.3013.3413.34-
Feb 08, 202413.4213.4713.3813.4213.42-
Feb 07, 202412.7912.7912.7912.7912.79-
Feb 06, 202412.3912.8612.3912.8612.86-
Feb 05, 202412.6012.6312.6012.6312.63-
Feb 02, 202412.9213.0012.7212.7212.72-
Feb 01, 202412.9413.0712.9413.0713.07-
Jan 31, 202412.9613.1112.9613.0713.07-
Jan 30, 202412.8412.9412.8412.9412.94-
Jan 29, 202412.7612.7612.6812.7212.72-
Jan 26, 202412.6812.9312.6812.9012.90-
Jan 25, 202412.6012.7612.6012.6712.67-
Jan 24, 202412.5912.7412.5912.7412.74-
Jan 23, 202412.6712.8012.5912.8012.80-
Jan 22, 202412.8912.9912.8912.9112.91-
Jan 19, 202412.9113.1612.9113.1513.15-
Jan 18, 202412.7812.8812.7812.8812.88-
Jan 17, 202413.2813.2812.7612.7612.76-
Jan 16, 202413.6113.6413.6113.6413.64-
Jan 15, 202413.9113.9113.9113.9113.91-
Jan 12, 202413.9414.0613.9114.0614.06-
Jan 11, 202414.2114.3614.0314.0314.03-
Jan 10, 202414.0114.0914.0114.0914.09-
Jan 09, 202414.3014.3514.1314.1314.13-
Jan 08, 202413.7414.3613.7414.2614.26-
Jan 05, 202413.7513.8813.7513.8813.88-
Jan 04, 202413.6013.8913.6013.8913.89-
Jan 03, 202413.6213.8913.6213.7013.70-
Jan 02, 202413.9513.9513.9513.9513.95-
Dec 29, 202314.1314.1614.1314.1614.16-
Dec 28, 202314.0914.2314.0914.2314.23-
Dec 27, 202314.2214.3314.2214.2514.25-
Dec 22, 202314.1714.3414.1714.2314.23-
Dec 21, 202314.0914.0914.0914.0914.09-
Dec 20, 202313.9214.0913.9214.0914.09-
Dec 19, 202313.8614.0713.8613.9813.98-
Dec 18, 202313.7114.0313.7114.0314.03-
Dec 15, 202313.6914.0313.6913.7713.77-
Dec 14, 202313.4813.7413.4813.7213.72-
Dec 13, 202313.5613.7113.4113.5613.56-
Dec 12, 202313.4213.7613.4213.7013.70-
Dec 11, 202313.1013.6013.1013.4713.47222
Dec 08, 202312.7813.0812.7813.0313.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...