Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGS240517C00060000 | 2024-04-12 1:56PM EDT | 60.00 | 3.23 | 3.20 | 8.00 | 0.00 | - | 1 | 2 | 97.95% |
OGS240517C00065000 | 2024-04-30 10:09AM EDT | 65.00 | 0.95 | 1.30 | 2.55 | 0.00 | - | 4 | 33 | 45.51% |
OGS240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.32% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGS240517P00065000 | 2024-04-03 9:30AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
OGS240517P00070000 | 2024-04-08 9:30AM EDT | 70.00 | 6.80 | 2.60 | 7.50 | 0.00 | - | - | 1 | 92.63% |