Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 6.00 | 9.00 | 0.00 | - | - | 1 | 209.77% |
| OGN240517C00015000 | 2024-05-03 10:40AM EDT | 15.00 | 5.00 | 2.50 | 5.90 | +1.65 | +49.25% | 17 | 31 | 238.09% |
| OGN240517C00017500 | 2024-05-03 12:47PM EDT | 17.50 | 2.30 | 1.30 | 3.00 | +0.25 | +12.20% | 61 | 2,046 | 125.39% |
| OGN240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | -0.03 | -10.71% | 541 | 2,739 | 31.45% |
| OGN240517C00022500 | 2024-05-03 11:23AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 210 | 706 | 47.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 207.42% |
| OGN240517P00015000 | 2024-05-02 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 395 | 73.44% |
| OGN240517P00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 62 | 2,307 | 42.19% |
| OGN240517P00020000 | 2024-05-03 12:28PM EDT | 20.00 | 0.73 | 0.75 | 0.95 | -1.28 | -63.68% | 127 | 44 | 49.61% |
© 2024 Yahoo. All rights reserved.