Canada markets closed

Invesco Global C (OGLCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
84.07-0.54 (-0.64%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202484.0784.0784.0784.0784.07-
Jun 27, 202484.6184.6184.6184.6184.61-
Jun 26, 202484.4084.4084.4084.4084.40-
Jun 25, 202484.5884.5884.5884.5884.58-
Jun 24, 202483.9383.9383.9383.9383.93-
Jun 21, 202484.3084.3084.3084.3084.30-
Jun 20, 202484.3184.3184.3184.3184.31-
Jun 18, 202484.4384.4384.4384.4384.43-
Jun 17, 202484.2284.2284.2284.2284.22-
Jun 14, 202483.8983.8983.8983.8983.89-
Jun 13, 202483.9483.9483.9483.9483.94-
Jun 12, 202484.5984.5984.5984.5984.59-
Jun 11, 202483.5283.5283.5283.5283.52-
Jun 10, 202483.6383.6383.6383.6383.63-
Jun 07, 202483.3583.3583.3583.3583.35-
Jun 06, 202483.8783.8783.8783.8783.87-
Jun 05, 202483.5883.5883.5883.5883.58-
Jun 04, 202481.9581.9581.9581.9581.95-
Jun 03, 202482.4582.4582.4582.4582.45-
May 31, 202481.8281.8281.8281.8281.82-
May 30, 202481.5481.5481.5481.5481.54-
May 29, 202482.2282.2282.2282.2282.22-
May 28, 202483.1783.1783.1783.1783.17-
May 24, 202483.4183.4183.4183.4183.41-
May 23, 202483.2883.2883.2883.2883.28-
May 22, 202483.6083.6083.6083.6083.60-
May 21, 202483.4883.4883.4883.4883.48-
May 20, 202483.7783.7783.7783.7783.77-
May 17, 202483.3683.3683.3683.3683.36-
May 16, 202483.1983.1983.1983.1983.19-
May 15, 202483.4683.4683.4683.4683.46-
May 14, 202482.2882.2882.2882.2882.28-
May 13, 202481.8281.8281.8281.8281.82-
May 10, 202481.7381.7381.7381.7381.73-
May 09, 202481.8181.8181.8181.8181.81-
May 08, 202481.5281.5281.5281.5281.52-
May 07, 202481.6581.6581.6581.6581.65-
May 06, 202481.3981.3981.3981.3981.39-
May 03, 202480.4980.4980.4980.4980.49-
May 02, 202479.6579.6579.6579.6579.65-
May 01, 202478.8078.8078.8078.8078.80-
Apr 30, 202478.8078.8078.8078.8078.80-
Apr 29, 202480.0480.0480.0480.0480.04-
Apr 26, 202480.7180.7180.7180.7180.71-
Apr 25, 202478.9278.9278.9278.9278.92-
Apr 24, 202480.1680.1680.1680.1680.16-
Apr 23, 202479.9179.9179.9179.9179.91-
Apr 22, 202478.4078.4078.4078.4078.40-
Apr 19, 202477.4977.4977.4977.4977.49-
Apr 18, 202478.6178.6178.6178.6178.61-
Apr 17, 202478.9978.9978.9978.9978.99-
Apr 16, 202479.3079.3079.3079.3079.30-
Apr 15, 202479.3779.3779.3779.3779.37-
Apr 12, 202480.3080.3080.3080.3080.30-
Apr 11, 202481.7781.7781.7781.7781.77-
Apr 10, 202481.3081.3081.3081.3081.30-
Apr 09, 202482.2082.2082.2082.2082.20-
Apr 08, 202482.2282.2282.2282.2282.22-
Apr 05, 202481.8481.8481.8481.8481.84-
Apr 04, 202480.8580.8580.8580.8580.85-
Apr 03, 202481.9281.9281.9281.9281.92-
Apr 02, 202481.7681.7681.7681.7681.76-
Apr 01, 202482.4282.4282.4282.4282.42-
Mar 28, 202482.0982.0982.0982.0982.09-
Mar 27, 202482.1882.1882.1882.1882.18-
Mar 26, 202481.8381.8381.8381.8381.83-
Mar 25, 202481.8481.8481.8481.8481.84-
Mar 22, 202482.2382.2382.2382.2382.23-
Mar 21, 202482.4382.4382.4382.4382.43-
Mar 20, 202482.2282.2282.2282.2282.22-
Mar 19, 202481.3581.3581.3581.3581.35-
Mar 18, 202481.3581.3581.3581.3581.35-
Mar 15, 202480.5980.5980.5980.5980.59-
Mar 14, 202481.7281.7281.7281.7281.72-
Mar 13, 202481.9581.9581.9581.9581.95-
Mar 12, 202482.3782.3782.3782.3782.37-
Mar 11, 202481.2881.2881.2881.2881.28-
Mar 08, 202481.8781.8781.8781.8781.87-
Mar 07, 202482.5382.5382.5382.5382.53-
Mar 06, 202481.1081.1081.1081.1081.10-
Mar 05, 202480.4180.4180.4180.4180.41-
Mar 04, 202481.4381.4381.4381.4381.43-
Mar 01, 202481.5081.5081.5081.5081.50-
Feb 29, 202480.4180.4180.4180.4180.41-
Feb 28, 202480.0280.0280.0280.0280.02-
Feb 27, 202480.5380.5380.5380.5380.53-
Feb 26, 202480.2680.2680.2680.2680.26-
Feb 23, 202480.5480.5480.5480.5480.54-
Feb 22, 202480.6280.6280.6280.6280.62-
Feb 21, 202478.7878.7878.7878.7878.78-
Feb 20, 202478.5378.5378.5378.5378.53-
Feb 16, 202478.7578.7578.7578.7578.75-
Feb 15, 202479.2579.2579.2579.2579.25-
Feb 14, 202479.0279.0279.0279.0279.02-
Feb 13, 202477.6977.6977.6977.6977.69-
Feb 12, 202479.0979.0979.0979.0979.09-
Feb 09, 202479.4679.4679.4679.4679.46-
Feb 08, 202478.8778.8778.8778.8778.87-
Feb 07, 202478.7778.7778.7778.7778.77-
Feb 06, 202478.0078.0078.0078.0078.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...