Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 453.13% |
| OGI240621C00004000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OGI240920C00004000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OGI241220C00004000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240621P00004000 | 2024-01-16 4:03PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.30 | 0.00 | - | - | 0 | 196.09% |
| OGI240920P00004000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.