Canada markets close in 5 hours 1 minute

Organigram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9199+0.0499 (+2.67%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI240419C000005002024-04-18 2:29PM EDT0.501.431.151.500.00-752,412.50%
OGI240419C000010002024-04-12 1:20PM EDT1.000.980.851.300.00-3101,687.50%
OGI240419C000015002024-04-19 9:55AM EDT1.500.300.300.80-0.10-25.00%12831.25%
OGI240419C000020002024-04-18 10:50AM EDT2.000.050.000.050.00-13,433137.50%
OGI240419C000030002024-04-15 1:36PM EDT3.000.020.000.050.00-33,434593.75%
OGI240419C000040002024-04-05 10:48AM EDT4.000.050.000.050.00-1556850.00%
OGI240419C000050002024-03-26 1:25PM EDT5.000.050.000.150.00-52641,312.50%
OGI240419C000060002024-03-25 9:30AM EDT6.000.050.000.050.00-1351,175.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI240419P000015002024-04-16 9:51AM EDT1.500.050.000.050.00-3088425.00%
OGI240419P000020002024-04-18 11:34AM EDT2.000.140.100.200.00-5963256.25%
OGI240419P000030002024-04-19 9:30AM EDT3.001.251.001.40+0.12+10.62%135956.25%
OGI240419P000040002024-04-15 11:05AM EDT4.002.002.002.500.00-101,425.00%
OGI240419P000050002024-04-01 10:04AM EDT5.002.902.803.500.00-201,287.50%
OGI240419P000060002024-04-12 3:44PM EDT6.004.054.004.500.00-201,818.75%