Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00002000 | 2024-05-17 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 69 | 786 | 78.13% |
| OGI240621C00002000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 6 | 3,051 | 83.59% |
| OGI240920C00002000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1 | 895 | 92.97% |
| OGI241220C00002000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 0.61 | 0.40 | 0.80 | -0.05 | -7.58% | 1 | 693 | 96.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00002000 | 2024-05-16 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 749 | 150.00% |
| OGI240621P00002000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 4 | 862 | 85.16% |
| OGI240920P00002000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | +0.06 | +15.38% | 4 | 170 | 82.81% |
| OGI241220P00002000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 88.67% |
© 2024 Yahoo. All rights reserved.