Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 1.10 | 1.50 | 0.00 | - | 1 | 0 | 837.50% |
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.87 | 0.70 | 1.15 | 0.00 | - | 1 | 11 | 331.25% |
| OGI240517C00001500 | 2024-05-03 11:11AM EDT | 1.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 19 | 131.25% |
| OGI240517C00002000 | 2024-05-03 3:34PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 826 | 93.75% |
| OGI240517C00003000 | 2024-05-01 12:23PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 2,202 | 175.00% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 345.31% |
| OGI240517C00005000 | 2024-05-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 293.75% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 567.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 337.50% |
| OGI240517P00001500 | 2024-04-30 1:50PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 137.50% |
| OGI240517P00002000 | 2024-05-02 10:49AM EDT | 2.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 10 | 788 | 96.88% |
| OGI240517P00003000 | 2024-05-03 3:22PM EDT | 3.00 | 1.05 | 1.10 | 1.20 | -0.20 | -16.00% | 1 | 55 | 125.00% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 1.75 | 2.50 | 0.00 | - | 1 | 0 | 554.69% |
© 2024 Yahoo. All rights reserved.