OGI - OrganiGram Holdings Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI191220C00002500 | 2019-11-18 3:56PM EST | 2.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 220 | 792 | 132.03% |
| OGI191220C00005000 | 2019-11-18 11:00AM EST | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 9,567 | 170.31% |
| OGI191220C00007500 | 2019-11-11 12:50PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,251 | 225.00% |
| OGI191220C00010000 | 2019-10-16 8:30AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI191220P00002500 | 2019-11-18 3:49PM EST | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 36 | 437 | 114.84% |
| OGI191220P00005000 | 2019-11-18 1:45PM EST | 5.00 | 2.86 | 2.65 | 3.00 | 0.00 | - | 8 | 948 | 204.69% |
| OGI191220P00007500 | 2019-11-12 2:24PM EST | 7.50 | 4.80 | 4.80 | 6.00 | 0.00 | - | 4 | 175 | 516.41% |
| OGI191220P00010000 | 2019-10-23 2:03PM EST | 10.00 | 6.50 | 7.00 | 8.70 | 0.00 | - | 2 | 242 | 644.53% |