OGI - OrganiGram Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI190920C000025002019-09-13 2:50PM EDT2.502.030.054.900.00-28211,240.63%
OGI190920C000050002019-09-18 9:30AM EDT5.000.050.000.100.00-1857162.50%
OGI190920C000075002019-09-17 2:34PM EDT7.500.030.000.050.00-22,536343.75%
OGI190920C000100002019-09-17 2:46PM EDT10.000.050.000.250.00-200515650.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI190920P000050002019-09-17 9:56AM EDT5.000.780.450.900.00-7377270.31%
OGI190920P000075002019-09-17 10:39AM EDT7.503.200.855.500.00-35792,014.06%
OGI190920P000100002019-08-19 12:00AM EDT10.004.203.308.000.00--32,190.63%