Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00001000 | 2024-04-18 11:45AM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240517C00001500 | 2024-04-24 1:00PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OGI240517C00002000 | 2024-04-25 3:23PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| OGI240517C00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OGI240517C00005000 | 2024-04-09 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 435.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001500 | 2024-04-22 1:51PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OGI240517P00002000 | 2024-04-24 10:03AM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OGI240517P00003000 | 2024-04-22 12:03PM EDT | 3.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OGI240517P00004000 | 2024-04-15 3:30PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.