OrganiGram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EST. Market open.
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI220218C00001000 | 2022-01-05 12:25PM EST | 1.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 420.31% |
| OGI220218C00001500 | 2022-01-05 2:35PM EST | 1.50 | 0.29 | 0.20 | 0.30 | -0.06 | -17.14% | 8 | 93 | 220.31% |
| OGI220218C00002000 | 2022-01-05 2:23PM EST | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 273 | 171.88% |
| OGI220218C00002500 | 2022-01-05 3:11PM EST | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 442 | 162.50% |
| OGI220218C00003000 | 2022-01-03 9:54AM EST | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 96 | 193.75% |
| OGI220218C00003500 | 2021-12-28 1:55PM EST | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 218.75% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI220218P00001500 | 2022-01-05 3:05PM EST | 1.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 60.94% |
| OGI220218P00002000 | 2022-01-04 3:48PM EST | 2.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 9 | 0.00% |
| OGI220218P00002500 | 2022-01-04 3:45PM EST | 2.50 | 0.79 | 0.85 | 0.95 | 0.00 | - | 5 | 6 | 0.00% |
| OGI220218P00003000 | 2022-01-04 9:56AM EST | 3.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 0.00% |
| OGI220218P00003500 | 2021-12-30 11:45AM EST | 3.50 | 1.70 | 1.85 | 1.95 | 0.00 | - | - | 1 | 0.00% |
