Canada Markets closed

OrganiGram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.1000+0.0700 (+6.80%)
At close: 04:00PM EST
1.0800 -0.02 (-1.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI221216C000005002022-08-11 11:54AM EST0.500.750.600.75+0.05+7.14%220468.75%
OGI221216C000010002022-08-11 12:33PM EST1.000.280.250.35+0.03+12.00%5324295.31%
OGI221216C000015002022-08-11 12:33PM EST1.500.100.150.20-0.08-44.44%11579331.25%
OGI221216C000020002022-08-11 12:32PM EST2.000.050.050.15-0.02-28.57%4140334.38%
OGI221216C000025002022-08-11 11:42AM EST2.500.050.050.10-0.01-16.67%4836359.38%
OGI221216C000030002022-08-09 1:58PM EST3.000.050.000.050.00-539306.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI221216P000010002022-08-10 1:52PM EST1.000.190.100.20+0.01+5.56%1316232.81%
OGI221216P000015002022-08-01 8:30AM EST1.500.350.300.700.00--11243.75%
OGI221216P000020002022-07-21 12:03PM EST2.000.950.551.300.00--31215.63%