CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI200821C00002500 | 2020-08-06 3:47PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 0 | 243.75% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI200821P00002500 | 2020-08-06 11:10AM EDT | 2.50 | 1.25 | 1.00 | 2.15 | 0.00 | - | 3 | 260 | 632.81% |
| OGI200821P00005000 | 2020-07-22 1:35PM EDT | 5.00 | 3.70 | 3.50 | 4.30 | 0.00 | - | - | 1 | 637.50% |
| OGI200821P00007500 | 2020-07-27 1:30PM EDT | 7.50 | 6.20 | 5.30 | 7.20 | 0.00 | - | - | 0 | 462.50% |
© 2020 Verizon Media. All rights reserved.
