OrganiGram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI221216C00000500 | 2022-08-11 11:54AM EST | 0.50 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 2 | 20 | 468.75% |
| OGI221216C00001000 | 2022-08-11 12:33PM EST | 1.00 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 5 | 324 | 295.31% |
| OGI221216C00001500 | 2022-08-11 12:33PM EST | 1.50 | 0.10 | 0.15 | 0.20 | -0.08 | -44.44% | 11 | 579 | 331.25% |
| OGI221216C00002000 | 2022-08-11 12:32PM EST | 2.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 4 | 140 | 334.38% |
| OGI221216C00002500 | 2022-08-11 11:42AM EST | 2.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 48 | 36 | 359.38% |
| OGI221216C00003000 | 2022-08-09 1:58PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 306.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI221216P00001000 | 2022-08-10 1:52PM EST | 1.00 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 1 | 316 | 232.81% |
| OGI221216P00001500 | 2022-08-01 8:30AM EST | 1.50 | 0.35 | 0.30 | 0.70 | 0.00 | - | - | 11 | 243.75% |
| OGI221216P00002000 | 2022-07-21 12:03PM EST | 2.00 | 0.95 | 0.55 | 1.30 | 0.00 | - | - | 31 | 215.63% |
© 2022 Yahoo. All rights reserved.
