Canada Markets open in 9 hrs 15 mins

OrganiGram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.9402+0.0231 (+2.52%)
At close: 04:00PM EDT
0.9255 -0.01 (-1.05%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI230120C000005002022-01-05 3:54PM EDT0.501.150.651.40-0.10-8.00%35450.00%
OGI230120C000010002021-12-28 11:58AM EDT1.001.100.551.200.00-1483493.75%
OGI230120C000015002022-01-05 3:54PM EDT1.500.600.500.60-0.05-7.69%115468260.94%
OGI230120C000020002022-01-05 4:31PM EDT2.000.500.350.95-0.05-9.09%211,401332.81%
OGI230120C000025002022-01-05 1:53PM EDT2.500.310.350.40-0.08-20.51%211,376227.34%
OGI230120C000030002022-01-05 4:16PM EDT3.000.250.250.40-0.05-16.67%331,067221.88%
OGI230120C000035002022-01-05 1:51PM EDT3.500.200.100.200.00-11,441167.97%
OGI230120C000040002022-01-05 4:20PM EDT4.000.170.050.65-0.03-15.00%11,425250.00%
OGI230120C000045002022-01-04 4:37PM EDT4.500.160.150.200.00-12177193.75%
OGI230120C000050002022-01-05 4:40PM EDT5.000.150.050.450.00-505,036228.13%
OGI230120C000055002021-12-30 11:11AM EDT5.500.240.102.250.00-20670.00%
OGI230120C000075002022-01-05 3:11PM EDT7.500.150.050.20+0.05+50.00%34,018202.34%
OGI230120C000100002022-01-05 12:56PM EDT10.000.100.050.100.00-221,490192.97%
OGI230120C000120002022-01-04 3:36PM EDT12.000.100.050.200.00-42,334226.56%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI230120P000005002021-12-13 3:42PM EDT0.500.050.000.000.00-11625.00%
OGI230120P000010002021-12-28 1:37PM EDT1.000.160.150.400.00-427786.72%
OGI230120P000015002022-01-04 1:09PM EDT1.500.410.300.500.00-12100.00%
OGI230120P000020002021-12-22 12:57PM EDT2.000.700.652.600.00-231289.06%
OGI230120P000025002022-01-04 3:38PM EDT2.501.150.451.450.00-11,7540.00%
OGI230120P000030002021-11-10 8:00AM EDT3.001.401.351.700.00-330.00%
OGI230120P000035002021-11-18 12:50PM EDT3.501.850.153.900.00-10150.00%
OGI230120P000040002021-12-14 3:16PM EDT4.002.350.854.500.00-1160.00%
OGI230120P000045002021-11-17 3:58PM EDT4.502.660.805.000.00-350.00%
OGI230120P000050002021-12-30 12:32PM EDT5.003.301.453.700.00-61560.00%
OGI230120P000055002021-11-10 8:00AM EDT5.503.302.155.400.00--2534.38%
OGI230120P000075002021-10-19 3:25PM EDT7.505.204.407.700.00-1440.00%
OGI230120P000100002021-11-10 8:00AM EDT10.007.606.309.400.00-100196300.00%
OGI230120P000120002021-11-10 8:00AM EDT12.009.608.6011.800.00-232487.50%