OrganiGram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI230120C00000500 | 2022-01-05 3:54PM EDT | 0.50 | 1.15 | 0.65 | 1.40 | -0.10 | -8.00% | 3 | 545 | 0.00% |
| OGI230120C00001000 | 2021-12-28 11:58AM EDT | 1.00 | 1.10 | 0.55 | 1.20 | 0.00 | - | 1 | 483 | 493.75% |
| OGI230120C00001500 | 2022-01-05 3:54PM EDT | 1.50 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 115 | 468 | 260.94% |
| OGI230120C00002000 | 2022-01-05 4:31PM EDT | 2.00 | 0.50 | 0.35 | 0.95 | -0.05 | -9.09% | 21 | 1,401 | 332.81% |
| OGI230120C00002500 | 2022-01-05 1:53PM EDT | 2.50 | 0.31 | 0.35 | 0.40 | -0.08 | -20.51% | 2 | 11,376 | 227.34% |
| OGI230120C00003000 | 2022-01-05 4:16PM EDT | 3.00 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 33 | 1,067 | 221.88% |
| OGI230120C00003500 | 2022-01-05 1:51PM EDT | 3.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,441 | 167.97% |
| OGI230120C00004000 | 2022-01-05 4:20PM EDT | 4.00 | 0.17 | 0.05 | 0.65 | -0.03 | -15.00% | 1 | 1,425 | 250.00% |
| OGI230120C00004500 | 2022-01-04 4:37PM EDT | 4.50 | 0.16 | 0.15 | 0.20 | 0.00 | - | 12 | 177 | 193.75% |
| OGI230120C00005000 | 2022-01-05 4:40PM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 50 | 5,036 | 228.13% |
| OGI230120C00005500 | 2021-12-30 11:11AM EDT | 5.50 | 0.24 | 0.10 | 2.25 | 0.00 | - | 20 | 67 | 0.00% |
| OGI230120C00007500 | 2022-01-05 3:11PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 3 | 4,018 | 202.34% |
| OGI230120C00010000 | 2022-01-05 12:56PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 1,490 | 192.97% |
| OGI230120C00012000 | 2022-01-04 3:36PM EDT | 12.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 2,334 | 226.56% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI230120P00000500 | 2021-12-13 3:42PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| OGI230120P00001000 | 2021-12-28 1:37PM EDT | 1.00 | 0.16 | 0.15 | 0.40 | 0.00 | - | 4 | 277 | 86.72% |
| OGI230120P00001500 | 2022-01-04 1:09PM EDT | 1.50 | 0.41 | 0.30 | 0.50 | 0.00 | - | 1 | 210 | 0.00% |
| OGI230120P00002000 | 2021-12-22 12:57PM EDT | 2.00 | 0.70 | 0.65 | 2.60 | 0.00 | - | 2 | 31 | 289.06% |
| OGI230120P00002500 | 2022-01-04 3:38PM EDT | 2.50 | 1.15 | 0.45 | 1.45 | 0.00 | - | 1 | 1,754 | 0.00% |
| OGI230120P00003000 | 2021-11-10 8:00AM EDT | 3.00 | 1.40 | 1.35 | 1.70 | 0.00 | - | 3 | 3 | 0.00% |
| OGI230120P00003500 | 2021-11-18 12:50PM EDT | 3.50 | 1.85 | 0.15 | 3.90 | 0.00 | - | 10 | 15 | 0.00% |
| OGI230120P00004000 | 2021-12-14 3:16PM EDT | 4.00 | 2.35 | 0.85 | 4.50 | 0.00 | - | 1 | 16 | 0.00% |
| OGI230120P00004500 | 2021-11-17 3:58PM EDT | 4.50 | 2.66 | 0.80 | 5.00 | 0.00 | - | 3 | 5 | 0.00% |
| OGI230120P00005000 | 2021-12-30 12:32PM EDT | 5.00 | 3.30 | 1.45 | 3.70 | 0.00 | - | 6 | 156 | 0.00% |
| OGI230120P00005500 | 2021-11-10 8:00AM EDT | 5.50 | 3.30 | 2.15 | 5.40 | 0.00 | - | - | 2 | 534.38% |
| OGI230120P00007500 | 2021-10-19 3:25PM EDT | 7.50 | 5.20 | 4.40 | 7.70 | 0.00 | - | 1 | 44 | 0.00% |
| OGI230120P00010000 | 2021-11-10 8:00AM EDT | 10.00 | 7.60 | 6.30 | 9.40 | 0.00 | - | 100 | 196 | 300.00% |
| OGI230120P00012000 | 2021-11-10 8:00AM EDT | 12.00 | 9.60 | 8.60 | 11.80 | 0.00 | - | 2 | 32 | 487.50% |
© 2022 Yahoo. All rights reserved.
