OGI - OrganiGram Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI191220C000025002019-11-18 3:56PM EST2.500.150.150.200.00-220792132.03%
OGI191220C000050002019-11-18 11:00AM EST5.000.010.000.050.00-29,567170.31%
OGI191220C000075002019-11-11 12:50PM EST7.500.050.000.050.00-22,251225.00%
OGI191220C000100002019-10-16 8:30AM EST10.000.050.000.000.00-10050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI191220P000025002019-11-18 3:49PM EST2.500.600.500.650.00-36437114.84%
OGI191220P000050002019-11-18 1:45PM EST5.002.862.653.000.00-8948204.69%
OGI191220P000075002019-11-12 2:24PM EST7.504.804.806.000.00-4175516.41%
OGI191220P000100002019-10-23 2:03PM EST10.006.507.008.700.00-2242644.53%