Canada Markets open in 9 hrs 2 mins

  • S&P/TSX
    17,909.03
    -49.07(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

OrganiGram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.80000.0000 (0.00%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI210319C000025002020-11-10 3:59PM EST2.500.200.000.000.00-1,506025.00%
OGI210319C000050002020-11-10 9:30AM EST5.000.060.000.000.00-5050.00%
OGI210319C000075002020-11-10 2:48PM EST7.500.050.000.000.00-134050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI210319P000025002020-11-10 2:08PM EST2.501.350.000.000.00-500.00%
OGI210319P000050002020-11-06 1:52PM EST5.003.400.000.000.00-3600.00%
OGI210319P000075002020-11-10 12:20PM EST7.506.200.000.000.00-100.00%