| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI190920C00002500 | 2019-09-13 2:50PM EDT | 2.50 | 2.03 | 0.05 | 4.90 | 0.00 | - | 28 | 21 | 1,240.63% |
| OGI190920C00005000 | 2019-09-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 857 | 162.50% |
| OGI190920C00007500 | 2019-09-17 2:34PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,536 | 343.75% |
| OGI190920C00010000 | 2019-09-17 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 515 | 650.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI190920P00005000 | 2019-09-17 9:56AM EDT | 5.00 | 0.78 | 0.45 | 0.90 | 0.00 | - | 7 | 377 | 270.31% |
| OGI190920P00007500 | 2019-09-17 10:39AM EDT | 7.50 | 3.20 | 0.85 | 5.50 | 0.00 | - | 35 | 79 | 2,014.06% |
| OGI190920P00010000 | 2019-08-19 12:00AM EDT | 10.00 | 4.20 | 3.30 | 8.00 | 0.00 | - | - | 3 | 2,190.63% |