Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGI210319C00002500 | 2020-11-10 3:59PM EST | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 25.00% |
OGI210319C00005000 | 2020-11-10 9:30AM EST | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
OGI210319C00007500 | 2020-11-10 2:48PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGI210319P00002500 | 2020-11-10 2:08PM EST | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OGI210319P00005000 | 2020-11-06 1:52PM EST | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
OGI210319P00007500 | 2020-11-10 12:20PM EST | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |