Canada Markets closed

OrganiGram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.2700+0.0200 (+1.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI200821C000025002020-08-06 3:47PM EDT2.500.030.000.05-0.02-40.00%10243.75%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI200821P000025002020-08-06 11:10AM EDT2.501.251.002.150.00-3260632.81%
OGI200821P000050002020-07-22 1:35PM EDT5.003.703.504.300.00--1637.50%
OGI200821P000075002020-07-27 1:30PM EDT7.506.205.307.200.00--0462.50%