Canada Markets close in 5 hrs 23 mins

OrganiGram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3306-0.1094 (-7.60%)
As of 10:37AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI220218C000010002022-01-05 12:25PM EST1.000.750.600.750.00-12420.31%
OGI220218C000015002022-01-05 2:35PM EST1.500.290.200.30-0.06-17.14%893220.31%
OGI220218C000020002022-01-05 2:23PM EST2.000.100.050.100.00-29273171.88%
OGI220218C000025002022-01-05 3:11PM EST2.500.030.000.05-0.02-40.00%1442162.50%
OGI220218C000030002022-01-03 9:54AM EST3.000.040.000.050.00-496193.75%
OGI220218C000035002021-12-28 1:55PM EST3.500.030.000.050.00--2218.75%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI220218P000015002022-01-05 3:05PM EST1.500.100.050.200.00-1360.94%
OGI220218P000020002022-01-04 3:48PM EST2.000.350.400.500.00-390.00%
OGI220218P000025002022-01-04 3:45PM EST2.500.790.850.950.00-560.00%
OGI220218P000030002022-01-04 9:56AM EST3.001.251.301.450.00-120.00%
OGI220218P000035002021-12-30 11:45AM EST3.501.701.851.950.00--10.00%