Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220C00001000 | 2024-04-23 3:04PM EDT | 1.00 | 1.15 | 0.80 | 1.20 | -0.05 | -4.17% | - | 1 | 104.69% |
| OGI241220C00001500 | 2024-05-01 1:19PM EDT | 1.50 | 0.90 | 0.60 | 0.85 | +0.10 | +12.50% | 1 | 12 | 102.34% |
| OGI241220C00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 22 | 103.91% |
| OGI241220C00003000 | 2024-05-03 1:49PM EDT | 3.00 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 50 | 2,088 | 95.31% |
| OGI241220C00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 9 | 17 | 98.05% |
| OGI241220C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 14 | 80.47% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220P00001000 | 2024-04-23 9:45AM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 18 | 89.84% |
| OGI241220P00001500 | 2024-04-29 3:21PM EDT | 1.50 | 0.37 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 61.33% |
| OGI241220P00002000 | 2024-04-25 12:54PM EDT | 2.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 4 | 87.30% |
| OGI241220P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | - | 4 | 82.81% |
© 2024 Yahoo. All rights reserved.