Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920C00001000 | 2024-04-17 11:16AM EDT | 1.00 | 0.95 | 0.85 | 1.50 | 0.00 | - | 16 | 251 | 103.13% |
| OGI240920C00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 195 | 101.56% |
| OGI240920C00002000 | 2024-04-30 12:35PM EDT | 2.00 | 0.50 | 0.55 | 0.65 | +0.05 | +11.11% | 23 | 831 | 106.25% |
| OGI240920C00003000 | 2024-04-30 3:32PM EDT | 3.00 | 0.34 | 0.30 | 0.35 | +0.14 | +70.00% | 388 | 1,804 | 108.59% |
| OGI240920C00004000 | 2024-04-30 2:38PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 6 | 1,420 | 101.17% |
| OGI240920C00005000 | 2024-04-30 1:16PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 4 | 417 | 99.22% |
| OGI240920C00006000 | 2024-04-30 1:26PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 146 | 103.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920P00001000 | 2024-04-03 2:57PM EDT | 1.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 125.78% |
| OGI240920P00001500 | 2024-04-30 2:00PM EDT | 1.50 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 100 | 119 | 100.00% |
| OGI240920P00002000 | 2024-04-18 10:53AM EDT | 2.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 167 | 100.00% |
| OGI240920P00003000 | 2024-03-26 11:46AM EDT | 3.00 | 0.75 | 1.15 | 1.40 | 0.00 | - | 225 | 382 | 121.88% |
| OGI240920P00004000 | 2024-04-12 12:38PM EDT | 4.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 100.00% |
© 2024 Yahoo. All rights reserved.