Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00000500 | 2024-03-28 9:30AM EDT | 0.50 | 1.95 | 1.05 | 1.55 | 0.00 | - | 10 | 0 | 462.50% |
| OGI240621C00001000 | 2024-04-19 12:56PM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240621C00001500 | 2024-04-10 12:05PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240621C00002000 | 2024-04-29 3:24PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OGI240621C00003000 | 2024-04-29 12:51PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OGI240621C00004000 | 2024-04-25 10:32AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OGI240621C00005000 | 2024-04-22 12:10PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OGI240621C00006000 | 2024-04-12 12:48PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00001000 | 2024-03-15 2:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 121.88% |
| OGI240621P00001500 | 2024-04-25 3:18PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OGI240621P00002000 | 2024-04-24 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OGI240621P00003000 | 2024-01-18 2:58PM EDT | 3.00 | 1.33 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 0.00% |
| OGI240621P00004000 | 2024-01-16 4:03PM EDT | 4.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | - | 0 | 201.56% |
© 2024 Yahoo. All rights reserved.