Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 1.35 | 1.95 | 0.00 | - | 1 | 1 | 662.50% |
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.87 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 365.63% |
| OGI240517C00001500 | 2024-04-24 1:00PM EDT | 1.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 8 | 17 | 159.38% |
| OGI240517C00002000 | 2024-04-30 1:24PM EDT | 2.00 | 0.23 | 0.15 | 0.25 | +0.13 | +130.00% | 170 | 812 | 101.56% |
| OGI240517C00003000 | 2024-04-30 1:17PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 2,060 | 150.00% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 264.06% |
| OGI240517C00005000 | 2024-04-09 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 41 | 405.47% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 446.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 312.50% |
| OGI240517P00001500 | 2024-04-30 12:56PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 143.75% |
| OGI240517P00002000 | 2024-04-30 12:58PM EDT | 2.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 5 | 684 | 107.81% |
| OGI240517P00003000 | 2024-04-26 12:25PM EDT | 3.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 2 | 54 | 229.69% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 1.65 | 2.20 | 0.00 | - | 1 | 0 | 356.25% |
© 2024 Yahoo. All rights reserved.