Canada markets open in 5 hours 59 minutes

Organigram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6500+0.0300 (+1.85%)
At close: 04:00PM EDT
1.7000 +0.05 (+3.03%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI240816C000010002024-07-17 2:26PM EDT1.000.680.000.000.00-100.00%
OGI240816C000015002024-07-18 2:24PM EDT1.500.210.000.000.00-1000.00%
OGI240816C000020002024-07-19 3:16PM EDT2.000.080.000.000.00-5025.00%
OGI240816C000030002024-07-16 9:30AM EDT3.000.050.000.000.00-10050.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI240816P000010002024-07-11 1:55PM EDT1.000.080.000.000.00--050.00%
OGI240816P000015002024-07-16 9:30AM EDT1.500.050.000.000.00--012.50%
OGI240816P000020002024-06-28 9:30AM EDT2.000.450.000.000.00-100.00%
OGI240816P000030002024-07-02 3:26PM EDT3.001.500.000.000.00--00.00%