Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 1,075.00% |
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.87 | 0.65 | 1.05 | 0.00 | - | 1 | 11 | 434.38% |
| OGI240517C00001500 | 2024-04-24 1:00PM EDT | 1.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 17 | 112.50% |
| OGI240517C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 5 | 812 | 110.94% |
| OGI240517C00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,060 | 178.13% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 293.75% |
| OGI240517C00005000 | 2024-04-09 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 41 | 440.63% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 482.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 287.50% |
| OGI240517P00001500 | 2024-04-22 1:51PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 117.19% |
| OGI240517P00002000 | 2024-04-29 2:26PM EDT | 2.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 684 | 129.69% |
| OGI240517P00003000 | 2024-04-26 12:25PM EDT | 3.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 2 | 54 | 106.25% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 0 | 215.63% |
© 2024 Yahoo. All rights reserved.