STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Oggy Inu (BSC) USD (OGGY-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-8.68%)

As of 04:59PM UTC. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	384
Jun 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	282
Jun 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
Jun 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77
Jun 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	381
Jun 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	497
Jun 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	237
Jun 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	149
Jun 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	240
Jun 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	479
Jun 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,725
Jun 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	253
Jun 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	137
Jun 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	334
Jun 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	785
Jun 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	482
Jun 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	464
Jun 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	630
Jun 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	822
Jun 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	279
Jun 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	958
Jun 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,379
Jun 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	452
Jun 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	551
Jun 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	770
Jun 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	733
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	750
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,349
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	915
May 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,909
May 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,112
May 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	793
May 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	932
May 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	508
May 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	467
May 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,373
May 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,361
May 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	835
May 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	612
May 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,796
May 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	580
May 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	525
May 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	635
May 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	614
May 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	215
May 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	460
May 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	889
May 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,724
May 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	907
May 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	301
May 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	843
May 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	868
May 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	533
May 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	487
May 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,412
May 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	918
May 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,334
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,464
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,116
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	656
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,280
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	944
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,662
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,180
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	863
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,044
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,104
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,432
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,193
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,206
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	489
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	842
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	846
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,147
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,516
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	802
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,127
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,063
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,765
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,956
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,528
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	832
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,826
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,284
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,004
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,196
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,127
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,726
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,895
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,578
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,653
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,507
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,055
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,121
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,215
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,292
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,239
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,942
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,526
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,307
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,757.46-31.02(-0.14%)

S&P 5005,467.82-1.48(-0.03%)

DOW39,151.02+38.86(+0.10%)

CAD/USD0.7299-0.0024(-0.33%)

CRUDE OIL80.93+0.10(+0.12%)

Bitcoin CAD83,915.48-172.65(-0.21%)

STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

Oggy Inu (BSC) USD (OGGY-USD)

S&P/TSX
21,757.46
-31.02(-0.14%)

S&P 500
5,467.82
-1.48(-0.03%)

DOW
39,151.02
+38.86(+0.10%)

CAD/USD
0.7299
-0.0024(-0.33%)

CRUDE OIL
80.93
+0.10(+0.12%)

Bitcoin CAD
83,915.48
-172.65(-0.21%)