STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Origen Resources Inc. (OGGNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.1000

0.0000

(0.00%)

As of 09:31AM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 14, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 13, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 10, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 09, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 08, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 07, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 06, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 03, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 02, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 01, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 30, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 29, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 26, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 25, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 24, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 23, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 22, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 19, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 18, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 17, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 16, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	5,000
Apr 15, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	200
Apr 12, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 11, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 10, 2024	0.0242	0.0242	0.0206	0.0206	0.0206	10,000
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,600
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Mar 12, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 11, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 08, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 07, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 06, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	5,000
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.1000	0.1000	0.0300	0.0300	0.0300	30,000
Feb 07, 2024	0.0900	0.0900	0.0347	0.0347	0.0347	20,000
Feb 06, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 02, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	9,800
Feb 01, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 31, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	500
Jan 30, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 29, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 26, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 25, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 24, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 23, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 22, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 19, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 18, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 17, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 16, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 12, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 11, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 10, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 09, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	1,000
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Dec 26, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 22, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 21, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 20, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,297.80+54.46(+0.24%)

S&P 5005,301.32+54.64(+1.04%)

DOW39,840.58+282.47(+0.71%)

CAD/USD0.7355+0.0029(+0.39%)

CRUDE OIL78.80+0.78(+1.00%)

Bitcoin CAD89,327.11+5,777.41(+6.91%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Origen Resources Inc. (OGGNF)

S&P/TSX
22,297.80
+54.46(+0.24%)

S&P 500
5,301.32
+54.64(+1.04%)

DOW
39,840.58
+282.47(+0.71%)

CAD/USD
0.7355
+0.0029(+0.39%)

CRUDE OIL
78.80
+0.78(+1.00%)

Bitcoin CAD
89,327.11
+5,777.41(+6.91%)