Canada markets open in 4 hours

JPMorgan Small Cap Growth I (OGGFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.64-0.21 (-1.06%)
At close: 08:01PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202419.6419.6419.6419.6419.64-
Jun 28, 202419.8519.8519.8519.8519.85-
Jun 27, 202419.8919.8919.8919.8919.89-
Jun 26, 202419.6019.6019.6019.6019.60-
Jun 25, 202419.6319.6319.6319.6319.63-
Jun 24, 202419.6419.6419.6419.6419.64-
Jun 21, 202419.6519.6519.6519.6519.65-
Jun 20, 202419.5719.5719.5719.5719.57-
Jun 18, 202419.6919.6919.6919.6919.69-
Jun 17, 202419.5519.5519.5519.5519.55-
Jun 14, 202419.4119.4119.4119.4119.41-
Jun 13, 202419.7419.7419.7419.7419.74-
Jun 12, 202419.8319.8319.8319.8319.83-
Jun 11, 202419.4719.4719.4719.4719.47-
Jun 10, 202419.5519.5519.5519.5519.55-
Jun 07, 202419.3619.3619.3619.3619.36-
Jun 06, 202419.5119.5119.5119.5119.51-
Jun 05, 202419.6219.6219.6219.6219.62-
Jun 04, 202419.2019.2019.2019.2019.20-
Jun 03, 202419.4119.4119.4119.4119.41-
May 31, 202419.4919.4919.4919.4919.49-
May 30, 202419.4919.4919.4919.4919.49-
May 29, 202419.3919.3919.3919.3919.39-
May 28, 202419.7119.7119.7119.7119.71-
May 24, 202419.7319.7319.7319.7319.73-
May 23, 202419.5019.5019.5019.5019.50-
May 22, 202419.7619.7619.7619.7619.76-
May 21, 202419.8319.8319.8319.8319.83-
May 20, 202419.8719.8719.8719.8719.87-
May 17, 202419.7519.7519.7519.7519.75-
May 16, 202419.8219.8219.8219.8219.82-
May 15, 202420.0820.0820.0820.0820.08-
May 14, 202419.6719.6719.6719.6719.67-
May 13, 202419.4619.4619.4619.4619.46-
May 10, 202419.4719.4719.4719.4719.47-
May 09, 202419.6019.6019.6019.6019.60-
May 08, 202419.5119.5119.5119.5119.51-
May 07, 202419.7419.7419.7419.7419.74-
May 06, 202419.7119.7119.7119.7119.71-
May 03, 202419.3519.3519.3519.3519.35-
May 02, 202419.1519.1519.1519.1519.15-
May 01, 202418.9118.9118.9118.9118.91-
Apr 30, 202418.9518.9518.9518.9518.95-
Apr 29, 202419.3719.3719.3719.3719.37-
Apr 26, 202419.2719.2719.2719.2719.27-
Apr 25, 202419.0719.0719.0719.0719.07-
Apr 24, 202419.1719.1719.1719.1719.17-
Apr 23, 202419.2019.2019.2019.2019.20-
Apr 22, 202418.8418.8418.8418.8418.84-
Apr 19, 202418.6018.6018.6018.6018.60-
Apr 18, 202418.8418.8418.8418.8418.84-
Apr 17, 202418.9918.9918.9918.9918.99-
Apr 16, 202419.2219.2219.2219.2219.22-
Apr 15, 202419.1519.1519.1519.1519.15-
Apr 12, 202419.4919.4919.4919.4919.49-
Apr 11, 202419.9919.9919.9919.9919.99-
Apr 10, 202419.8619.8619.8619.8619.86-
Apr 09, 202420.2620.2620.2620.2620.26-
Apr 08, 202420.2020.2020.2020.2020.20-
Apr 05, 202420.1020.1020.1020.1020.10-
Apr 04, 202419.9119.9119.9119.9119.91-
Apr 03, 202420.1920.1920.1920.1920.19-
Apr 02, 202420.1620.1620.1620.1620.16-
Apr 01, 202420.5920.5920.5920.5920.59-
Mar 28, 202420.7420.7420.7420.7420.74-
Mar 27, 202420.7220.7220.7220.7220.72-
Mar 26, 202420.4320.4320.4320.4320.43-
Mar 25, 202420.3920.3920.3920.3920.39-
Mar 22, 202420.4020.4020.4020.4020.40-
Mar 21, 202420.6020.6020.6020.6020.60-
Mar 20, 202420.3020.3020.3020.3020.30-
Mar 19, 202420.0220.0220.0220.0220.02-
Mar 18, 202419.9719.9719.9719.9719.97-
Mar 15, 202420.0220.0220.0220.0220.02-
Mar 14, 202420.0520.0520.0520.0520.05-
Mar 13, 202420.4620.4620.4620.4620.46-
Mar 12, 202420.4320.4320.4320.4320.43-
Mar 11, 202420.3020.3020.3020.3020.30-
Mar 08, 202420.5920.5920.5920.5920.59-
Mar 07, 202420.7120.7120.7120.7120.71-
Mar 06, 202420.5420.5420.5420.5420.54-
Mar 05, 202420.3320.3320.3320.3320.33-
Mar 04, 202420.6320.6320.6320.6320.63-
Mar 01, 202420.6020.6020.6020.6020.60-
Feb 29, 202420.3320.3320.3320.3320.33-
Feb 28, 202420.2120.2120.2120.2120.21-
Feb 27, 202420.3320.3320.3320.3320.33-
Feb 26, 202420.0420.0420.0420.0420.04-
Feb 23, 202419.7919.7919.7919.7919.79-
Feb 22, 202419.7519.7519.7519.7519.75-
Feb 21, 202419.2819.2819.2819.2819.28-
Feb 20, 202419.5319.5319.5319.5319.53-
Feb 16, 202419.8619.8619.8619.8619.86-
Feb 15, 202420.1720.1720.1720.1720.17-
Feb 14, 202419.6919.6919.6919.6919.69-
Feb 13, 202419.1319.1319.1319.1319.13-
Feb 12, 202419.8319.8319.8319.8319.83-
Feb 09, 202419.7019.7019.7019.7019.70-
Feb 08, 202419.3219.3219.3219.3219.32-
Feb 07, 202418.9518.9518.9518.9518.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...