Canada markets closed

JPMorgan Equity Index R6 (OGFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
76.99+0.96 (+1.26%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202476.0376.0376.0376.0376.03-
May 01, 202475.3475.3475.3475.3475.34-
Apr 30, 202475.6075.6075.6075.6075.60-
Apr 29, 202476.8076.8076.8076.8076.80-
Apr 26, 202476.5676.5676.5676.5676.56-
Apr 25, 202475.7875.7875.7875.7875.78-
Apr 24, 202476.1376.1376.1376.1376.13-
Apr 23, 202476.1176.1176.1176.1176.11-
Apr 22, 202475.2175.2175.2175.2175.21-
Apr 19, 202474.5674.5674.5674.5674.56-
Apr 18, 202475.2275.2275.2275.2275.22-
Apr 17, 202475.3875.3875.3875.3875.38-
Apr 16, 202475.8275.8275.8275.8275.82-
Apr 15, 202475.9775.9775.9775.9775.97-
Apr 12, 202476.9076.9076.9076.9076.90-
Apr 11, 202478.0278.0278.0278.0278.02-
Apr 10, 202477.4477.4477.4477.4477.44-
Apr 09, 202478.1878.1878.1878.1878.18-
Apr 08, 202478.0678.0678.0678.0678.06-
Apr 05, 202478.0978.0978.0978.0978.09-
Apr 04, 202477.2377.2377.2377.2377.23-
Apr 03, 202478.1878.1878.1878.1878.18-
Apr 02, 202478.1078.1078.1078.1078.10-
Apr 01, 202478.6678.6678.6678.6678.66-
Mar 28, 202478.8278.8278.8278.8278.82-
Mar 27, 202478.7378.7378.7378.7378.73-
Mar 26, 202478.0578.0578.0578.0578.05-
Mar 25, 202478.5078.5078.5078.5078.50-
Mar 22, 202478.7478.7478.7478.7478.74-
Mar 21, 202478.8578.8578.8578.8578.85-
Mar 20, 202478.5978.5978.5978.5978.59-
Mar 19, 202477.8977.8977.8977.8977.89-
Mar 18, 202477.4577.4577.4577.4577.45-
Mar 15, 202476.9776.9776.9776.9776.97-
Mar 14, 202477.4777.4777.4777.4777.47-
Mar 13, 202477.6777.6777.6777.6777.67-
Mar 12, 202477.8277.8277.8277.8277.82-
Mar 11, 202476.9576.9576.9576.9576.95-
Mar 08, 202477.0477.0477.0477.0477.04-
Mar 07, 202477.5477.5477.5477.5477.54-
Mar 06, 202476.7476.7476.7476.7476.74-
Mar 05, 202476.3476.3476.3476.3476.34-
Mar 04, 202477.1277.1277.1277.1277.12-
Mar 01, 202477.2177.2177.2177.2177.21-
Feb 29, 202476.5976.5976.5976.5976.59-
Feb 28, 202476.1876.1876.1876.1876.18-
Feb 27, 202476.3076.3076.3076.3076.30-
Feb 26, 202476.1776.1776.1776.1776.17-
Feb 23, 202476.4676.4676.4676.4676.46-
Feb 22, 202476.4376.4376.4376.4376.43-
Feb 21, 202474.8474.8474.8474.8474.84-
Feb 20, 202474.7574.7574.7574.7574.75-
Feb 16, 202475.2075.2075.2075.2075.20-
Feb 15, 202475.5575.5575.5575.5575.55-
Feb 14, 202475.0975.0975.0975.0975.09-
Feb 13, 202474.3774.3774.3774.3774.37-
Feb 12, 202475.3975.3975.3975.3975.39-
Feb 09, 202475.4675.4675.4675.4675.46-
Feb 08, 202475.0275.0275.0275.0275.02-
Feb 07, 202474.9774.9774.9774.9774.97-
Feb 06, 202474.3574.3574.3574.3574.35-
Feb 05, 202474.1874.1874.1874.1874.18-
Feb 02, 202474.4274.4274.4274.4274.42-
Feb 01, 202473.6373.6373.6373.6373.63-
Jan 31, 202472.7272.7272.7272.7272.72-
Jan 30, 202473.9073.9073.9073.9073.90-
Jan 29, 202473.9473.9473.9473.9473.94-
Jan 26, 202473.3973.3973.3973.3973.39-
Jan 25, 202473.4373.4373.4373.4373.43-
Jan 24, 202473.0573.0573.0573.0573.05-
Jan 23, 202472.9972.9972.9972.9972.99-
Jan 22, 202472.7772.7772.7772.7772.77-
Jan 19, 202472.6172.6172.6172.6172.61-
Jan 18, 202471.7371.7371.7371.7371.73-
Jan 17, 202471.0971.0971.0971.0971.09-
Jan 16, 202471.4971.4971.4971.4971.49-
Jan 12, 202471.7671.7671.7671.7671.76-
Jan 11, 202471.7071.7071.7071.7071.70-
Jan 10, 202471.7571.7571.7571.7571.75-
Jan 09, 202471.3471.3471.3471.3471.34-
Jan 08, 202471.4471.4471.4471.4471.44-
Jan 05, 202470.4470.4470.4470.4470.44-
Jan 04, 202470.3170.3170.3170.3170.31-
Jan 03, 202470.5570.5570.5570.5570.55-
Jan 02, 202471.1171.1171.1171.1171.11-
Dec 29, 202371.7271.7271.7271.7271.72-
Dec 28, 202371.7271.7271.7271.7271.72-
Dec 27, 202371.6871.6871.6871.6871.68-
Dec 26, 202371.5771.5771.5771.5771.57-
Dec 22, 202371.2771.2771.2771.2771.27-
Dec 21, 202371.1571.1571.1571.1571.15-
Dec 20, 202370.4370.4370.4370.4370.43-
Dec 20, 20230.309 Dividend
Dec 19, 202371.7871.7871.7871.7871.47-
Dec 18, 202371.3671.3671.3671.3671.05-
Dec 15, 202371.0371.0371.0371.0370.72-
Dec 14, 202371.0471.0471.0471.0470.73-
Dec 13, 202370.8370.8370.8370.8370.53-
Dec 12, 202369.8869.8869.8869.8869.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...