Canada Markets closed

JPMorgan Equity Index Fund Class A (OGEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.01+0.04 (+0.08%)
At close: 8:01PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 202051.0151.0151.0151.0151.01-
Aug. 06, 202050.9750.9750.9750.9750.97-
Aug. 05, 202050.6450.6450.6450.6450.64-
Aug. 04, 202050.3250.3250.3250.3250.32-
Aug. 03, 202050.1450.1450.1450.1450.14-
Jul. 31, 202049.7849.7849.7849.7849.78-
Jul. 30, 202049.4049.4049.4049.4049.40-
Jul. 29, 202049.5849.5849.5849.5849.58-
Jul. 28, 202048.9748.9748.9748.9748.97-
Jul. 27, 202049.2949.2949.2949.2949.29-
Jul. 24, 202048.9348.9348.9348.9348.93-
Jul. 23, 202049.2349.2349.2349.2349.23-
Jul. 22, 202049.8449.8449.8449.8449.84-
Jul. 21, 202049.5649.5649.5649.5649.56-
Jul. 20, 202049.4849.4849.4849.4849.48-
Jul. 17, 202049.0649.0649.0649.0649.06-
Jul. 16, 202048.9248.9248.9248.9248.92-
Jul. 15, 202048.0048.0048.0048.0048.00-
Jul. 14, 202048.6548.6548.6548.6548.65-
Jul. 13, 202048.0048.0048.0048.0048.00-
Jul. 10, 202048.4548.4548.4548.4548.45-
Jul. 09, 202047.9547.9547.9547.9547.95-
Jul. 08, 202048.2148.2148.2148.2148.21-
Jul. 07, 202047.8447.8447.8447.8447.84-
Jul. 06, 202048.3648.3648.3648.3648.36-
Jul. 02, 202047.6047.6047.6047.6047.60-
Jul. 01, 202047.3847.3847.3847.3847.38-
Jun. 30, 202047.1447.1447.1447.1447.14-
Jun. 29, 202046.4246.4246.4246.4246.42-
Jun. 26, 202045.7545.7545.7545.7545.75-
Jun. 26, 20200.171 Dividend
Jun. 25, 202047.0647.0647.0647.0646.89-
Jun. 24, 202046.5546.5546.5546.5546.38-
Jun. 23, 202047.7847.7847.7847.7847.61-
Jun. 22, 202047.5847.5847.5847.5847.41-
Jun. 19, 202047.2747.2747.2747.2747.10-
Jun. 18, 202047.5347.5347.5347.5347.36-
Jun. 17, 202047.5047.5047.5047.5047.33-
Jun. 16, 202047.6847.6847.6847.6847.51-
Jun. 15, 202046.7946.7946.7946.7946.62-
Jun. 12, 202046.4046.4046.4046.4046.23-
Jun. 11, 202045.7945.7945.7945.7945.62-
Jun. 10, 202048.6548.6548.6548.6548.47-
Jun. 09, 202048.9148.9148.9148.9148.73-
Jun. 08, 202049.3049.3049.3049.3049.12-
Jun. 05, 202048.7148.7148.7148.7148.53-
Jun. 04, 202047.4747.4747.4747.4747.30-
Jun. 03, 202047.6247.6247.6247.6247.45-
Jun. 02, 202046.9746.9746.9746.9746.80-
Jun. 01, 202046.5946.5946.5946.5946.42-
May 29, 202046.4146.4146.4146.4146.24-
May 28, 202046.1846.1846.1846.1846.01-
May 27, 202046.2846.2846.2846.2846.11-
May 26, 202045.6045.6045.6045.6045.43-
May 22, 202045.0545.0545.0545.0544.89-
May 21, 202044.9344.9344.9344.9344.77-
May 20, 202045.2845.2845.2845.2845.12-
May 19, 202044.5344.5344.5344.5344.37-
May 18, 202045.0045.0045.0045.0044.84-
May 15, 202043.6243.6243.6243.6243.46-
May 14, 202043.4543.4543.4543.4543.29-
May 13, 202042.9542.9542.9542.9542.79-
May 12, 202043.7143.7143.7143.7143.55-
May 11, 202044.6244.6244.6244.6244.46-
May 08, 202044.6144.6144.6144.6144.45-
May 07, 202043.8643.8643.8643.8643.70-
May 06, 202043.3543.3543.3543.3543.19-
May 05, 202043.6543.6543.6543.6543.49-
May 04, 202043.2643.2643.2643.2643.10-
May 01, 202043.0843.0843.0843.0842.92-
Apr. 30, 202044.3244.3244.3244.3244.16-
Apr. 29, 202044.7344.7344.7344.7344.57-
Apr. 28, 202043.5743.5743.5743.5743.41-
Apr. 27, 202043.8043.8043.8043.8043.64-
Apr. 24, 202043.1743.1743.1743.1743.01-
Apr. 23, 202042.5742.5742.5742.5742.42-
Apr. 22, 202042.5942.5942.5942.5942.44-
Apr. 21, 202041.6441.6441.6441.6441.49-
Apr. 20, 202042.9542.9542.9542.9542.79-
Apr. 17, 202043.7443.7443.7443.7443.58-
Apr. 16, 202042.5942.5942.5942.5942.44-
Apr. 15, 202042.3542.3542.3542.3542.20-
Apr. 14, 202043.3043.3043.3043.3043.14-
Apr. 13, 202042.0142.0142.0142.0141.86-
Apr. 09, 202042.4442.4442.4442.4442.29-
Apr. 08, 202041.8341.8341.8341.8341.68-
Apr. 07, 202040.4440.4440.4440.4440.29-
Apr. 06, 202040.5040.5040.5040.5040.35-
Apr. 03, 202037.8437.8437.8437.8437.70-
Apr. 02, 202038.4238.4238.4238.4238.28-
Apr. 01, 202037.5637.5637.5637.5637.42-
Mar. 31, 202039.2939.2939.2939.2939.15-
Mar. 30, 202039.9139.9139.9139.9139.76-
Mar. 27, 202038.6338.6338.6338.6338.49-
Mar. 27, 20200.165 Dividend
Mar. 26, 202040.1240.1240.1240.1239.81-
Mar. 25, 202037.7837.7837.7837.7837.49-
Mar. 24, 202037.3337.3337.3337.3337.04-
Mar. 23, 202034.1734.1734.1734.1733.91-
Mar. 20, 202035.2035.2035.2035.2034.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...