Canada Markets open in 8 hrs 56 mins

JPMorgan Equity Index Fund Class A (OGEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
58.44-0.09 (-0.15%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2021------
Jan. 26, 202158.4458.4458.4458.4458.44-
Jan. 25, 202158.5358.5358.5358.5358.53-
Jan. 22, 202158.3258.3258.3258.3258.32-
Jan. 21, 202158.5058.5058.5058.5058.50-
Jan. 20, 202158.4758.4758.4758.4758.47-
Jan. 19, 202157.6757.6757.6757.6757.67-
Jan. 15, 202157.2057.2057.2057.2057.20-
Jan. 14, 202157.6257.6257.6257.6257.62-
Jan. 13, 202157.8357.8357.8357.8357.83-
Jan. 12, 202157.7057.7057.7057.7057.70-
Jan. 11, 202157.6857.6857.6857.6857.68-
Jan. 08, 202158.0658.0658.0658.0658.06-
Jan. 07, 202157.7357.7357.7357.7357.73-
Jan. 06, 202156.8856.8856.8856.8856.88-
Jan. 05, 202156.5656.5656.5656.5656.56-
Jan. 04, 202156.1556.1556.1556.1556.15-
Dec. 31, 202056.9956.9956.9956.9956.99-
Dec. 30, 202056.6256.6256.6256.6256.62-
Dec. 29, 202056.5456.5456.5456.5456.54-
Dec. 28, 202056.6756.6756.6756.6756.67-
Dec. 24, 202056.1856.1856.1856.1856.18-
Dec. 23, 202055.9855.9855.9855.9855.98-
Dec. 22, 202055.9455.9455.9455.9455.94-
Dec. 21, 202056.0556.0556.0556.0556.05-
Dec. 18, 202056.2756.2756.2756.2756.27-
Dec. 18, 20200.155 Dividend
Dec. 17, 202056.6256.6256.6256.6256.47-
Dec. 16, 202056.2956.2956.2956.2956.14-
Dec. 15, 202056.2056.2056.2056.2056.05-
Dec. 14, 202055.4855.4855.4855.4855.33-
Dec. 11, 202055.7155.7155.7155.7155.56-
Dec. 10, 202055.7855.7855.7855.7855.63-
Dec. 09, 202055.8555.8555.8555.8555.70-
Dec. 08, 202056.3056.3056.3056.3056.15-
Dec. 07, 202056.1456.1456.1456.1455.99-
Dec. 04, 202056.2556.2556.2556.2556.10-
Dec. 03, 202055.7655.7655.7655.7655.61-
Dec. 02, 202055.7855.7855.7855.7855.63-
Dec. 01, 202055.6855.6855.6855.6855.53-
Nov. 30, 202055.0655.0655.0655.0654.91-
Nov. 27, 202055.3055.3055.3055.3055.15-
Nov. 25, 202055.1755.1755.1755.1755.02-
Nov. 24, 202055.2555.2555.2555.2555.10-
Nov. 23, 202054.3754.3754.3754.3754.22-
Nov. 20, 202054.0654.0654.0654.0653.91-
Nov. 19, 202054.4354.4354.4354.4354.28-
Nov. 18, 202054.2254.2254.2254.2254.07-
Nov. 17, 202054.8454.8454.8454.8454.69-
Nov. 16, 202055.1055.1055.1055.1054.95-
Nov. 13, 202054.4754.4754.4754.4754.32-
Nov. 12, 202053.7353.7353.7353.7353.58-
Nov. 11, 202054.2654.2654.2654.2654.11-
Nov. 10, 202053.8553.8553.8553.8553.70-
Nov. 09, 202053.2953.2953.2953.2953.14-
Nov. 06, 202053.2953.2953.2953.2953.14-
Nov. 05, 202053.3053.3053.3053.3053.15-
Nov. 04, 202052.2752.2752.2752.2752.13-
Nov. 03, 202051.1551.1551.1551.1551.01-
Nov. 02, 202050.2550.2550.2550.2550.11-
Oct. 30, 202049.6449.6449.6449.6449.50-
Oct. 29, 202050.2550.2550.2550.2550.11-
Oct. 28, 202049.6549.6549.6549.6549.51-
Oct. 27, 202051.4751.4751.4751.4751.33-
Oct. 26, 202051.6251.6251.6251.6251.48-
Oct. 23, 202052.6052.6052.6052.6052.46-
Oct. 22, 202052.4252.4252.4252.4252.28-
Oct. 21, 202052.1552.1552.1552.1552.01-
Oct. 20, 202052.2652.2652.2652.2652.12-
Oct. 19, 202052.0152.0152.0152.0151.87-
Oct. 16, 202052.8852.8852.8852.8852.74-
Oct. 15, 202052.8752.8752.8752.8752.73-
Oct. 14, 202052.9552.9552.9552.9552.81-
Oct. 13, 202053.3053.3053.3053.3053.15-
Oct. 12, 202053.6453.6453.6453.6453.49-
Oct. 09, 202052.7752.7752.7752.7752.63-
Oct. 08, 202052.3152.3152.3152.3152.17-
Oct. 07, 202051.8851.8851.8851.8851.74-
Oct. 06, 202050.9950.9950.9950.9950.85-
Oct. 05, 202051.7251.7251.7251.7251.58-
Oct. 02, 202050.8050.8050.8050.8050.66-
Oct. 01, 202051.2951.2951.2951.2951.15-
Sep. 30, 202051.0251.0251.0251.0250.88-
Sep. 29, 202050.6050.6050.6050.6050.46-
Sep. 28, 202050.8450.8450.8450.8450.70-
Sep. 28, 20200.281 Dividend
Sep. 25, 202050.3150.3150.3150.3149.89-
Sep. 24, 202049.5149.5149.5149.5149.10-
Sep. 23, 202049.3649.3649.3649.3648.95-
Sep. 22, 202050.5650.5650.5650.5650.14-
Sep. 21, 202050.0450.0450.0450.0449.62-
Sep. 18, 202050.6250.6250.6250.6250.20-
Sep. 17, 202051.1951.1951.1951.1950.76-
Sep. 16, 202051.6351.6351.6351.6351.20-
Sep. 15, 202051.8651.8651.8651.8651.43-
Sep. 14, 202051.5951.5951.5951.5951.16-
Sep. 11, 202050.9350.9350.9350.9350.51-
Sep. 10, 202050.9050.9050.9050.9050.48-
Sep. 09, 202051.8151.8151.8151.8151.38-
Sep. 08, 202050.7850.7850.7850.7850.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...