Canada markets closed

JPMorgan Equity Index A (OGEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
75.88+0.69 (+0.92%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202475.1975.1975.1975.1975.19-
Apr 30, 202475.4575.4575.4575.4575.45-
Apr 29, 202476.6576.6576.6576.6576.65-
Apr 26, 202476.4176.4176.4176.4176.41-
Apr 25, 202475.6475.6475.6475.6475.64-
Apr 24, 202475.9875.9875.9875.9875.98-
Apr 23, 202475.9775.9775.9775.9775.97-
Apr 22, 202475.0775.0775.0775.0775.07-
Apr 19, 202474.4274.4274.4274.4274.42-
Apr 18, 202475.0875.0875.0875.0875.08-
Apr 17, 202475.2475.2475.2475.2475.24-
Apr 16, 202475.6875.6875.6875.6875.68-
Apr 15, 202475.8375.8375.8375.8375.83-
Apr 12, 202476.7676.7676.7676.7676.76-
Apr 11, 202477.8877.8877.8877.8877.88-
Apr 10, 202477.3177.3177.3177.3177.31-
Apr 09, 202478.0578.0578.0578.0578.05-
Apr 08, 202477.9277.9277.9277.9277.92-
Apr 05, 202477.9577.9577.9577.9577.95-
Apr 04, 202477.1077.1077.1077.1077.10-
Apr 03, 202478.0578.0578.0578.0578.05-
Apr 02, 202477.9677.9677.9677.9677.96-
Apr 01, 202478.5378.5378.5378.5378.53-
Mar 28, 202478.6978.6978.6978.6978.69-
Mar 27, 202478.6078.6078.6078.6078.60-
Mar 26, 202477.9277.9277.9277.9277.92-
Mar 25, 202478.3078.3078.3078.3078.30-
Mar 22, 202478.5478.5478.5478.5478.54-
Mar 21, 202478.6578.6578.6578.6578.65-
Mar 20, 202478.4078.4078.4078.4078.40-
Mar 19, 202477.7077.7077.7077.7077.70-
Mar 18, 202477.2677.2677.2677.2677.26-
Mar 15, 202476.7876.7876.7876.7876.78-
Mar 14, 202477.2877.2877.2877.2877.28-
Mar 13, 202477.4877.4877.4877.4877.48-
Mar 12, 202477.6377.6377.6377.6377.63-
Mar 11, 202476.7776.7776.7776.7776.77-
Mar 08, 202476.8576.8576.8576.8576.85-
Mar 07, 202477.3677.3677.3677.3677.36-
Mar 06, 202476.5676.5676.5676.5676.56-
Mar 05, 202476.1676.1676.1676.1676.16-
Mar 04, 202476.9476.9476.9476.9476.94-
Mar 01, 202477.0477.0477.0477.0477.04-
Feb 29, 202476.4276.4276.4276.4276.42-
Feb 28, 202476.0176.0176.0176.0176.01-
Feb 27, 202476.1376.1376.1376.1376.13-
Feb 26, 202476.0076.0076.0076.0076.00-
Feb 23, 202476.2976.2976.2976.2976.29-
Feb 22, 202476.2676.2676.2676.2676.26-
Feb 21, 202474.6874.6874.6874.6874.68-
Feb 20, 202474.5874.5874.5874.5874.58-
Feb 16, 202475.0375.0375.0375.0375.03-
Feb 15, 202475.3975.3975.3975.3975.39-
Feb 14, 202474.9374.9374.9374.9374.93-
Feb 13, 202474.2174.2174.2174.2174.21-
Feb 12, 202475.2375.2375.2375.2375.23-
Feb 09, 202475.3075.3075.3075.3075.30-
Feb 08, 202474.8774.8774.8774.8774.87-
Feb 07, 202474.8274.8274.8274.8274.82-
Feb 06, 202474.2074.2074.2074.2074.20-
Feb 05, 202474.0374.0374.0374.0374.03-
Feb 02, 202474.2774.2774.2774.2774.27-
Feb 01, 202473.4873.4873.4873.4873.48-
Jan 31, 202472.5772.5772.5772.5772.57-
Jan 30, 202473.7673.7673.7673.7673.76-
Jan 29, 202473.8073.8073.8073.8073.80-
Jan 26, 202473.2473.2473.2473.2473.24-
Jan 25, 202473.3073.3073.3073.3073.30-
Jan 24, 202472.9172.9172.9172.9172.91-
Jan 23, 202472.8572.8572.8572.8572.85-
Jan 22, 202472.6472.6472.6472.6472.64-
Jan 19, 202472.4872.4872.4872.4872.48-
Jan 18, 202471.6071.6071.6071.6071.60-
Jan 17, 202470.9770.9770.9770.9770.97-
Jan 16, 202471.3771.3771.3771.3771.37-
Jan 12, 202471.6371.6371.6371.6371.63-
Jan 11, 202471.5871.5871.5871.5871.58-
Jan 10, 202471.6271.6271.6271.6271.62-
Jan 09, 202471.2271.2271.2271.2271.22-
Jan 08, 202471.3271.3271.3271.3271.32-
Jan 05, 202470.3270.3270.3270.3270.32-
Jan 04, 202470.2070.2070.2070.2070.20-
Jan 03, 202470.4370.4370.4370.4370.43-
Jan 02, 202471.0071.0071.0071.0071.00-
Dec 29, 202371.6071.6071.6071.6071.60-
Dec 28, 202371.6071.6071.6071.6071.60-
Dec 27, 202371.5771.5771.5771.5771.57-
Dec 26, 202371.4671.4671.4671.4671.46-
Dec 22, 202371.1671.1671.1671.1671.16-
Dec 21, 202371.0571.0571.0571.0571.05-
Dec 20, 202370.3270.3270.3270.3270.32-
Dec 20, 20230.241 Dividend
Dec 19, 202371.6171.6171.6171.6171.37-
Dec 18, 202371.1871.1871.1871.1870.94-
Dec 15, 202370.8670.8670.8670.8670.62-
Dec 14, 202370.8770.8770.8770.8770.63-
Dec 13, 202370.6770.6770.6770.6770.43-
Dec 12, 202369.7169.7169.7169.7169.48-
Dec 11, 202369.3969.3969.3969.3969.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...