Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517C00035000 | 2024-04-25 10:09AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 181 | 25.10% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517P00030000 | 2024-04-22 11:29AM EDT | 30.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 40.63% |
OGE240517P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 1.25 | 1.25 | 5.00 | +0.25 | +25.00% | 1 | 10 | 77.64% |