Canada markets close in 2 hours 18 minutes

Olstein Strategic Opportunities C (OFSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.93+0.02 (+0.11%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202417.9317.9317.9317.9317.93-
Jul 02, 202417.9117.9117.9117.9117.91-
Jul 01, 202417.8317.8317.8317.8317.83-
Jun 28, 202418.2018.2018.2018.2018.20-
Jun 27, 202418.0518.0518.0518.0518.05-
Jun 26, 202417.9917.9917.9917.9917.99-
Jun 25, 202418.0218.0218.0218.0218.02-
Jun 24, 202418.3118.3118.3118.3118.31-
Jun 21, 202418.3018.3018.3018.3018.30-
Jun 20, 202418.2818.2818.2818.2818.28-
Jun 18, 202418.2318.2318.2318.2318.23-
Jun 17, 202418.1918.1918.1918.1918.19-
Jun 14, 202418.0418.0418.0418.0418.04-
Jun 13, 202418.3618.3618.3618.3618.36-
Jun 12, 202418.4918.4918.4918.4918.49-
Jun 11, 202418.2818.2818.2818.2818.28-
Jun 10, 202418.4218.4218.4218.4218.42-
Jun 07, 202418.4618.4618.4618.4618.46-
Jun 06, 202418.5618.5618.5618.5618.56-
Jun 05, 202418.6518.6518.6518.6518.65-
Jun 04, 202418.5018.5018.5018.5018.50-
Jun 03, 202418.8218.8218.8218.8218.82-
May 31, 202418.9018.9018.9018.9018.90-
May 30, 202418.6118.6118.6118.6118.61-
May 29, 202418.3918.3918.3918.3918.39-
May 28, 202418.6618.6618.6618.6618.66-
May 24, 202418.8118.8118.8118.8118.81-
May 23, 202418.7218.7218.7218.7218.72-
May 22, 202418.9518.9518.9518.9518.95-
May 21, 202419.0319.0319.0319.0319.03-
May 20, 202419.0919.0919.0919.0919.09-
May 17, 202419.1319.1319.1319.1319.13-
May 16, 202419.1619.1619.1619.1619.16-
May 15, 202419.2019.2019.2019.2019.20-
May 14, 202419.0819.0819.0819.0819.08-
May 13, 202418.9018.9018.9018.9018.90-
May 10, 202418.8918.8918.8918.8918.89-
May 09, 202418.7918.7918.7918.7918.79-
May 08, 202418.4018.4018.4018.4018.40-
May 07, 202418.3618.3618.3618.3618.36-
May 06, 202418.3118.3118.3118.3118.31-
May 03, 202418.2718.2718.2718.2718.27-
May 02, 202418.2018.2018.2018.2018.20-
May 01, 202417.8717.8717.8717.8717.87-
Apr 30, 202417.8917.8917.8917.8917.89-
Apr 29, 202418.1118.1118.1118.1118.11-
Apr 26, 202418.0118.0118.0118.0118.01-
Apr 25, 202417.9517.9517.9517.9517.95-
Apr 24, 202418.1018.1018.1018.1018.10-
Apr 23, 202418.1318.1318.1318.1318.13-
Apr 22, 202417.8717.8717.8717.8717.87-
Apr 19, 202417.7117.7117.7117.7117.71-
Apr 18, 202417.6117.6117.6117.6117.61-
Apr 17, 202417.6017.6017.6017.6017.60-
Apr 16, 202417.8117.8117.8117.8117.81-
Apr 15, 202417.9417.9417.9417.9417.94-
Apr 12, 202418.0718.0718.0718.0718.07-
Apr 11, 202418.3518.3518.3518.3518.35-
Apr 10, 202418.3518.3518.3518.3518.35-
Apr 09, 202418.8918.8918.8918.8918.89-
Apr 08, 202418.8418.8418.8418.8418.84-
Apr 05, 202418.7018.7018.7018.7018.70-
Apr 04, 202418.6518.6518.6518.6518.65-
Apr 03, 202418.8818.8818.8818.8818.88-
Apr 02, 202418.7618.7618.7618.7618.76-
Apr 01, 202419.0819.0819.0819.0819.08-
Mar 28, 202419.2019.2019.2019.2019.20-
Mar 27, 202419.1019.1019.1019.1019.10-
Mar 26, 202418.6418.6418.6418.6418.64-
Mar 25, 202418.6418.6418.6418.6418.64-
Mar 22, 202418.6418.6418.6418.6418.64-
Mar 21, 202418.8318.8318.8318.8318.83-
Mar 20, 202418.6318.6318.6318.6318.63-
Mar 19, 202418.3718.3718.3718.3718.37-
Mar 18, 202418.2218.2218.2218.2218.22-
Mar 15, 202418.2518.2518.2518.2518.25-
Mar 14, 202418.1818.1818.1818.1818.18-
Mar 13, 202418.4718.4718.4718.4718.47-
Mar 12, 202418.4418.4418.4418.4418.44-
Mar 11, 202418.4218.4218.4218.4218.42-
Mar 08, 202418.4918.4918.4918.4918.49-
Mar 07, 202418.4418.4418.4418.4418.44-
Mar 06, 202418.2418.2418.2418.2418.24-
Mar 05, 202418.1518.1518.1518.1518.15-
Mar 04, 202418.1718.1718.1718.1718.17-
Mar 01, 202418.2218.2218.2218.2218.22-
Feb 29, 202418.1318.1318.1318.1318.13-
Feb 28, 202417.9817.9817.9817.9817.98-
Feb 27, 202418.1218.1218.1218.1218.12-
Feb 26, 202418.0318.0318.0318.0318.03-
Feb 23, 202418.1218.1218.1218.1218.12-
Feb 22, 202418.0918.0918.0918.0918.09-
Feb 21, 202418.0018.0018.0018.0018.00-
Feb 20, 202418.0618.0618.0618.0618.06-
Feb 16, 202418.2318.2318.2318.2318.23-
Feb 15, 202418.4118.4118.4118.4118.41-
Feb 14, 202417.9617.9617.9617.9617.96-
Feb 13, 202417.6517.6517.6517.6517.65-
Feb 12, 202418.3518.3518.3518.3518.35-
Feb 09, 202418.0318.0318.0318.0318.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...