Orion Oyj (OFK.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

39.70

0.00

(0.00%)

At close: 08:03AM CEST

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	39.70	39.70	39.70	39.70	39.70	-
Jun 27, 2024	39.70	39.70	39.70	39.70	39.70	-
Jun 26, 2024	40.08	40.08	40.08	40.08	40.08	-
Jun 25, 2024	39.88	39.88	39.88	39.88	39.88	-
Jun 24, 2024	39.46	39.46	39.46	39.46	39.46	-
Jun 21, 2024	39.62	39.62	39.62	39.62	39.62	-
Jun 20, 2024	38.43	38.43	38.43	38.43	38.43	-
Jun 19, 2024	38.77	38.77	38.77	38.77	38.77	-
Jun 18, 2024	38.11	38.11	38.11	38.11	38.11	-
Jun 17, 2024	37.60	37.60	37.60	37.60	37.60	-
Jun 14, 2024	37.31	37.31	37.31	37.31	37.31	-
Jun 13, 2024	37.41	37.41	37.41	37.41	37.41	-
Jun 12, 2024	37.47	37.47	37.47	37.47	37.47	-
Jun 11, 2024	38.32	38.32	38.32	38.32	38.32	-
Jun 10, 2024	38.75	38.75	38.75	38.75	38.75	-
Jun 07, 2024	38.84	38.84	38.84	38.84	38.84	-
Jun 06, 2024	39.12	39.12	39.12	39.12	39.12	-
Jun 05, 2024	39.11	39.11	39.11	39.11	39.11	-
Jun 04, 2024	38.33	38.33	38.33	38.33	38.33	-
Jun 03, 2024	37.90	37.90	37.90	37.90	37.90	-
May 31, 2024	36.99	36.99	36.99	36.99	36.99	-
May 30, 2024	36.49	36.49	36.49	36.49	36.49	-
May 29, 2024	36.97	36.97	36.97	36.97	36.97	-
May 28, 2024	37.56	37.56	37.56	37.56	37.56	-
May 27, 2024	37.38	37.38	37.38	37.38	37.38	-
May 24, 2024	37.43	37.43	37.43	37.43	37.43	-
May 23, 2024	37.64	37.64	37.64	37.64	37.64	-
May 22, 2024	37.41	37.41	37.41	37.41	37.41	-
May 21, 2024	37.71	37.71	37.71	37.71	37.71	-
May 20, 2024	37.76	37.76	37.76	37.76	37.76	-
May 17, 2024	37.67	37.67	37.67	37.67	37.67	-
May 16, 2024	37.67	37.67	37.67	37.67	37.67	-
May 15, 2024	37.50	37.50	37.50	37.50	37.50	-
May 14, 2024	37.12	37.12	37.12	37.12	37.12	-
May 13, 2024	37.72	37.72	37.72	37.72	37.72	-
May 10, 2024	36.72	36.72	36.72	36.72	36.72	-
May 09, 2024	36.37	36.37	36.37	36.37	36.37	-
May 08, 2024	36.10	36.10	36.10	36.10	36.10	-
May 07, 2024	36.10	36.10	36.10	36.10	36.10	-
May 06, 2024	36.15	36.15	36.15	36.15	36.15	-
May 03, 2024	35.72	35.72	35.72	35.72	35.72	-
May 02, 2024	35.72	35.72	35.72	35.72	35.72	-
Apr 30, 2024	36.38	36.38	36.38	36.38	36.38	-
Apr 29, 2024	35.96	35.96	35.96	35.96	35.96	-
Apr 26, 2024	35.67	35.67	35.67	35.67	35.67	-
Apr 25, 2024	33.08	33.08	33.08	33.08	33.08	-
Apr 24, 2024	33.19	33.19	33.19	33.19	33.19	-
Apr 23, 2024	33.08	33.08	33.08	33.08	33.08	-
Apr 22, 2024	32.52	32.52	32.52	32.52	32.52	-
Apr 19, 2024	31.96	31.96	31.96	31.96	31.96	-
Apr 18, 2024	32.50	32.50	32.50	32.50	32.50	-
Apr 17, 2024	32.54	32.54	32.54	32.54	32.54	-
Apr 16, 2024	32.54	32.54	32.54	32.54	32.54	-
Apr 15, 2024	33.17	33.17	33.17	33.17	33.17	-
Apr 12, 2024	33.40	33.40	33.40	33.40	33.40	-
Apr 11, 2024	32.75	32.75	32.75	32.75	32.75	-
Apr 10, 2024	33.05	33.05	33.05	33.05	33.05	-
Apr 09, 2024	32.71	32.71	32.71	32.71	32.71	-
Apr 08, 2024	33.06	33.06	33.06	33.06	33.06	-
Apr 05, 2024	32.58	32.58	32.58	32.58	32.58	-
Apr 04, 2024	33.12	33.12	33.12	33.12	33.12	-
Apr 03, 2024	33.62	33.62	33.62	33.62	33.62	-
Apr 02, 2024	34.52	34.52	34.52	34.52	34.52	-
Mar 28, 2024	34.52	34.52	34.52	34.52	34.52	-
Mar 27, 2024	34.30	34.30	34.30	34.30	34.30	-
Mar 26, 2024	34.22	34.22	34.22	34.22	34.22	-
Mar 25, 2024	34.68	34.68	34.68	34.68	34.68	-
Mar 22, 2024	34.37	34.37	34.37	34.37	34.37	-
Mar 21, 2024	35.01	35.01	35.01	35.01	35.01	-
Mar 21, 2024	0.81 Dividend
Mar 20, 2024	35.34	35.34	35.34	35.34	34.53	-
Mar 19, 2024	35.29	35.29	35.29	35.29	34.48	-
Mar 18, 2024	35.57	35.57	35.57	35.57	34.75	-
Mar 15, 2024	35.80	35.80	35.80	35.80	34.98	-
Mar 14, 2024	35.90	35.90	35.90	35.90	35.08	-
Mar 13, 2024	35.79	35.79	35.79	35.79	34.97	-
Mar 12, 2024	36.10	36.10	36.10	36.10	35.27	-
Mar 11, 2024	35.78	35.78	35.78	35.78	34.96	-
Mar 08, 2024	35.73	35.73	35.73	35.73	34.91	-
Mar 07, 2024	35.58	35.58	35.58	35.58	34.76	-
Mar 06, 2024	35.87	35.87	35.87	35.87	35.05	-
Mar 05, 2024	36.39	36.39	36.39	36.39	35.56	-
Mar 04, 2024	36.61	36.61	36.61	36.61	35.77	-
Mar 01, 2024	36.59	36.59	36.59	36.59	35.75	-
Feb 29, 2024	36.97	36.97	36.97	36.97	36.12	-
Feb 28, 2024	36.97	36.97	36.97	36.97	36.12	-
Feb 27, 2024	37.76	37.76	37.76	37.76	36.89	-
Feb 26, 2024	38.15	38.15	38.15	38.15	37.28	-
Feb 23, 2024	38.82	38.82	38.82	38.82	37.93	-
Feb 22, 2024	38.95	38.95	38.95	38.95	38.06	-
Feb 21, 2024	39.03	39.03	39.03	39.03	38.14	-
Feb 20, 2024	39.11	39.11	39.11	39.11	38.21	-
Feb 19, 2024	39.92	39.92	39.92	39.92	39.01	-
Feb 16, 2024	39.92	39.92	39.92	39.92	39.01	-
Feb 15, 2024	39.83	39.83	39.83	39.83	38.92	-
Feb 14, 2024	39.97	39.97	39.97	39.97	39.05	-
Feb 13, 2024	42.50	42.50	42.50	42.50	41.53	-
Feb 12, 2024	42.82	42.82	42.82	42.82	41.84	-
Feb 09, 2024	42.82	42.82	42.82	42.82	41.84	-
Feb 08, 2024	42.94	42.94	42.94	42.94	41.96	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7319+0.0018(+0.24%)

CRUDE OIL81.46-0.08(-0.10%)

Bitcoin CAD85,068.38+1,771.27(+2.13%)

Orion Oyj (OFK.MU)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7319
+0.0018(+0.24%)

CRUDE OIL
81.46
-0.08(-0.10%)

Bitcoin CAD
85,068.38
+1,771.27(+2.13%)