Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFIX240517C00015000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.35 | 0.00 | - | 108 | 1,037 | 62.31% |
OFIX240816C00015000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 1.90 | 0.80 | 1.40 | 0.00 | - | 1 | 107 | 51.51% |
OFIX241115C00015000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 3.70 | 0.00 | - | - | 1 | 92.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFIX240517P00015000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 67.38% |