Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517C00005000 | 2023-12-06 11:11AM EDT | 5.00 | 6.40 | 7.60 | 9.40 | 0.00 | - | 1 | 1 | 385.94% |
| OFIX240517C00012500 | 2024-03-28 11:50AM EDT | 12.50 | 2.43 | 0.05 | 3.50 | 0.00 | - | 13 | 2 | 127.93% |
| OFIX240517C00015000 | 2024-04-26 3:13PM EDT | 15.00 | 0.20 | 0.00 | 0.35 | -0.07 | -25.93% | 2 | 1,095 | 62.50% |
| OFIX240517C00017500 | 2024-01-09 3:14PM EDT | 17.50 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 13 | 139.06% |
| OFIX240517C00020000 | 2023-12-19 10:55AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 20 | 160.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517P00010000 | 2024-03-28 11:50AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 85.16% |
| OFIX240517P00012500 | 2024-04-26 11:22AM EDT | 12.50 | 0.45 | 0.05 | 1.75 | +0.10 | +28.57% | 1 | 28 | 94.92% |
| OFIX240517P00015000 | 2024-04-01 12:34PM EDT | 15.00 | 1.34 | 0.10 | 4.80 | 0.00 | - | - | 5 | 90.82% |
© 2024 Yahoo. All rights reserved.