Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816C00010000 | 2024-03-26 2:22PM EDT | 2024-08-16 | 4.30 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 96.88% |
| OFIX241115C00010000 | 2024-04-01 12:44PM EDT | 2024-11-15 | 5.00 | 1.50 | 6.30 | 0.00 | - | - | 2 | 102.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517P00010000 | 2024-03-28 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 203.13% |
| OFIX240816P00010000 | 2024-03-05 11:53AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.55 | 0.00 | - | 28 | 78 | 70.12% |
| OFIX241115P00010000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.45 | 0.10 | 0.60 | 0.00 | - | 10 | 82 | 51.66% |
© 2024 Yahoo. All rights reserved.