OFG Bancorp (OFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 8.10 | 4.20 | 7.20 | 0.00 | - | 1 | 1 | 16.41% |
| OFG241115C00035000 | 2024-05-08 10:05AM EDT | 35.00 | 4.96 | 2.80 | 6.10 | 0.00 | - | 1 | 0 | 50.90% |
| OFG241115C00040000 | 2024-05-14 11:14AM EDT | 40.00 | 2.30 | 0.20 | 5.00 | 0.00 | - | - | 0 | 60.96% |
| OFG241115C00045000 | 2024-04-23 3:21PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OFG241115C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115P00030000 | 2024-04-15 12:16PM EDT | 30.00 | 1.67 | 0.00 | 2.30 | 0.00 | - | - | 1 | 56.69% |
| OFG241115P00035000 | 2024-05-14 11:43AM EDT | 35.00 | 1.77 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 55.76% |
© 2024 Yahoo. All rights reserved.