OFG Bancorp (OFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00030000 | 2023-12-22 3:30PM EDT | 30.00 | 8.70 | 7.00 | 7.60 | 0.00 | - | 3 | 3 | 98.93% |
| OFG240517C00035000 | 2024-04-29 2:05PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OFG240517C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OFG240517C00045000 | 2023-12-20 11:10AM EDT | 45.00 | 1.05 | 0.25 | 0.55 | 0.00 | - | - | 56 | 81.93% |
| OFG240517C00050000 | 2024-02-02 12:54PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 107.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.