NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Oconee Federal Financial Corp. (OFED)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

12.82

-0.29

(-2.21%)

As of 02:43PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	12.82	12.82	12.82	12.82	12.82	-
May 17, 2024	12.82	12.82	12.82	12.82	12.82	-
May 16, 2024	12.82	12.82	12.82	12.82	12.82	-
May 15, 2024	12.82	12.82	12.82	12.82	12.82	-
May 14, 2024	12.82	12.82	12.82	12.82	12.82	-
May 13, 2024	12.82	12.82	12.82	12.82	12.82	-
May 10, 2024	12.82	12.82	12.82	12.82	12.82	-
May 09, 2024	12.82	12.82	12.82	12.82	12.82	-
May 08, 2024	12.82	12.82	12.82	12.82	12.82	-
May 08, 2024	0.1 Dividend
May 07, 2024	12.82	12.82	12.82	12.82	12.72	-
May 06, 2024	12.82	12.82	12.82	12.82	12.72	-
May 03, 2024	12.82	12.82	12.82	12.82	12.72	-
May 02, 2024	12.82	12.82	12.82	12.82	12.72	-
May 01, 2024	12.82	12.82	12.82	12.82	12.72	-
Apr 30, 2024	12.82	12.82	12.82	12.82	12.72	-
Apr 29, 2024	12.82	12.82	12.82	12.82	12.72	-
Apr 26, 2024	12.82	12.82	12.82	12.82	12.72	-
Apr 25, 2024	12.82	12.82	12.82	12.82	12.72	-
Apr 24, 2024	12.82	12.82	12.82	12.82	12.72	-
Apr 23, 2024	12.82	12.82	12.82	12.82	12.72	-
Apr 22, 2024	13.11	13.11	12.82	12.82	12.72	1,100
Apr 19, 2024	13.11	13.11	13.11	13.11	13.01	-
Apr 18, 2024	13.11	13.11	13.11	13.11	13.01	-
Apr 17, 2024	13.11	13.11	13.11	13.11	13.01	-
Apr 16, 2024	13.11	13.11	13.11	13.11	13.01	100
Apr 15, 2024	13.31	13.31	13.31	13.31	13.21	200
Apr 12, 2024	13.13	13.13	13.13	13.13	13.03	-
Apr 11, 2024	13.13	13.13	13.13	13.13	13.03	-
Apr 10, 2024	13.13	13.13	13.13	13.13	13.03	-
Apr 09, 2024	13.13	13.13	13.13	13.13	13.03	400
Apr 08, 2024	13.13	13.13	13.13	13.13	13.03	100
Apr 05, 2024	13.13	13.13	13.13	13.13	13.03	-
Apr 04, 2024	13.13	13.13	13.13	13.13	13.03	-
Apr 03, 2024	13.13	13.13	13.13	13.13	13.03	3,800
Apr 02, 2024	13.75	13.75	13.75	13.75	13.64	-
Apr 01, 2024	13.75	13.75	13.75	13.75	13.64	100
Mar 28, 2024	14.15	14.15	13.30	13.30	13.20	400
Mar 27, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 26, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 25, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 22, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 21, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 20, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 19, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 18, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 15, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 14, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 13, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 12, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 11, 2024	12.76	12.76	12.76	12.76	12.66	100
Mar 08, 2024	13.55	13.55	13.55	13.55	13.44	-
Mar 07, 2024	13.55	13.55	13.55	13.55	13.44	100
Mar 06, 2024	13.55	13.55	13.55	13.55	13.44	-
Mar 05, 2024	13.55	13.55	13.55	13.55	13.44	-
Mar 04, 2024	13.55	13.55	13.55	13.55	13.44	-
Mar 01, 2024	13.55	13.55	13.55	13.55	13.44	100
Feb 29, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 28, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 27, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 26, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 23, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 22, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 21, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 20, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 16, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 15, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 14, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 13, 2024	13.97	13.97	13.97	13.97	13.86	-
Feb 12, 2024	13.97	14.00	13.97	13.97	13.86	1,600
Feb 09, 2024	13.89	13.89	13.89	13.89	13.78	-
Feb 08, 2024	13.89	13.89	13.89	13.89	13.78	-
Feb 07, 2024	13.89	13.89	13.89	13.89	13.78	-
Feb 07, 2024	0.1 Dividend
Feb 06, 2024	13.89	13.89	13.89	13.89	13.68	-
Feb 05, 2024	13.89	13.89	13.89	13.89	13.68	-
Feb 02, 2024	13.90	13.90	13.89	13.89	13.68	400
Feb 01, 2024	13.90	13.90	13.90	13.90	13.69	-
Jan 31, 2024	13.87	13.90	13.75	13.90	13.69	700
Jan 30, 2024	13.80	13.80	13.75	13.80	13.59	300
Jan 29, 2024	13.94	13.94	13.94	13.94	13.73	-
Jan 26, 2024	13.97	13.97	13.94	13.94	13.73	400
Jan 25, 2024	13.89	13.89	13.89	13.89	13.68	100
Jan 24, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 23, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 22, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 19, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 18, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 17, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 16, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 12, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 11, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 10, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 09, 2024	13.80	13.80	13.80	13.80	13.59	-
Jan 08, 2024	13.80	13.80	13.80	13.80	13.59	200
Jan 05, 2024	13.25	13.50	13.25	13.50	13.30	2,400
Jan 04, 2024	13.25	13.25	13.25	13.25	13.05	-
Jan 03, 2024	13.25	13.25	13.25	13.25	13.05	-
Jan 02, 2024	13.25	13.25	13.25	13.25	13.05	-
Dec 29, 2023	13.25	13.25	13.25	13.25	13.05	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,532.23+66.86(+0.30%)

S&P 5005,313.62+5.49(+0.10%)

DOW39,875.11+68.34(+0.17%)

CAD/USD0.7331-0.0011(-0.14%)

CRUDE OIL79.25-0.55(-0.69%)

Bitcoin CAD96,059.48+4,875.02(+5.35%)

NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Oconee Federal Financial Corp. (OFED)

S&P/TSX
22,532.23
+66.86(+0.30%)

S&P 500
5,313.62
+5.49(+0.10%)

DOW
39,875.11
+68.34(+0.17%)

CAD/USD
0.7331
-0.0011(-0.14%)

CRUDE OIL
79.25
-0.55(-0.69%)

Bitcoin CAD
96,059.48
+4,875.02(+5.35%)