Canada markets open in 3 hours 43 minutes

VERBUND AG (OEZVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
69.110.00 (0.00%)
At close: 10:34AM EST
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 202469.1169.1169.1169.1169.11900
Feb 26, 202469.1169.1169.1169.1169.11-
Feb 23, 202469.1169.1169.1169.1169.11-
Feb 22, 202469.1169.1169.1169.1169.11-
Feb 21, 202469.1169.1169.1169.1169.11-
Feb 20, 202469.2469.2469.0069.1169.11300
Feb 16, 202467.3067.3067.3067.3067.30900
Feb 15, 202473.1073.1073.1073.1073.10-
Feb 14, 202473.1073.1073.1073.1073.10-
Feb 13, 202473.1073.1073.1073.1073.10-
Feb 12, 202473.1073.1073.1073.1073.10-
Feb 09, 202473.1073.1073.1073.1073.10-
Feb 08, 202473.4273.4272.0973.1073.10500
Feb 07, 202488.4288.4288.4288.4288.42-
Feb 06, 202488.4288.4288.4288.4288.42-
Feb 05, 202488.4288.4288.4288.4288.42-
Feb 02, 202488.4288.4288.4288.4288.42-
Feb 01, 202488.4288.4288.4288.4288.42-
Jan 31, 202488.4288.4288.4288.4288.42-
Jan 30, 202488.4288.4288.4288.4288.42-
Jan 29, 202488.4288.4288.4288.4288.42-
Jan 26, 202488.4288.4288.4288.4288.42-
Jan 25, 202488.4288.4288.4288.4288.42300
Jan 24, 202488.4288.4288.4288.4288.42-
Jan 23, 202488.4288.4288.4288.4288.42-
Jan 22, 202488.4288.4288.4288.4288.42-
Jan 19, 202488.4288.4288.4288.4288.42-
Jan 18, 202488.4288.4288.4288.4288.42-
Jan 17, 202488.4288.4288.4288.4288.42-
Jan 16, 202488.4288.4288.4288.4288.42-
Jan 12, 202488.4288.4288.4288.4288.42-
Jan 11, 202488.4288.4288.4288.4288.42-
Jan 10, 202488.4288.4288.4288.4288.42-
Jan 09, 202488.4288.4288.4288.4288.42-
Jan 08, 202488.4288.4288.4288.4288.42-
Jan 05, 202488.4288.4288.4288.4288.42-
Jan 04, 202488.4288.4288.4288.4288.42-
Jan 03, 202488.4288.4288.4288.4288.42-
Jan 02, 202488.4288.4288.4288.4288.42-
Dec 29, 202388.4288.4288.4288.4288.42-
Dec 28, 202388.4288.4288.4288.4288.42-
Dec 27, 202388.4288.4288.4288.4288.42-
Dec 26, 202388.4288.4288.4288.4288.42-
Dec 22, 202388.4288.4288.4288.4288.42-
Dec 21, 202388.4288.4288.4288.4288.42-
Dec 20, 202388.4288.4288.4288.4288.42-
Dec 19, 202388.4288.4288.4288.4288.42-
Dec 18, 202388.4288.4288.4288.4288.42-
Dec 15, 202388.4288.4288.4288.4288.42-
Dec 14, 202388.4288.4288.4288.4288.42300
Dec 13, 202388.4288.4288.4288.4288.42-
Dec 12, 202388.4288.4288.4288.4288.42-
Dec 11, 202388.4288.4288.4288.4288.42-
Dec 08, 202388.4288.4288.4288.4288.42-
Dec 07, 202388.4288.4288.4288.4288.42-
Dec 06, 202388.4288.4288.4288.4288.42-
Dec 05, 202388.4288.4288.4288.4288.42-
Dec 04, 202388.4288.4288.4288.4288.42-
Dec 01, 202388.4288.4288.4288.4288.42-
Nov 30, 202388.4288.4288.4288.4288.42-
Nov 29, 202388.4288.4288.4288.4288.42-
Nov 28, 202388.4288.4288.4288.4288.42-
Nov 27, 202388.4288.4288.4288.4288.42-
Nov 24, 202388.4288.4288.4288.4288.42-
Nov 22, 202388.5088.5088.4088.4288.421,000
Nov 21, 202381.4181.4181.4181.4181.41-
Nov 20, 202381.4181.4181.4181.4181.41-
Nov 17, 202381.4181.4181.4181.4181.41-
Nov 16, 202381.4181.4181.4181.4181.41-
Nov 15, 202381.4181.4181.4181.4181.41-
Nov 14, 202381.4181.4181.4181.4181.41-
Nov 13, 202381.4181.4181.4181.4181.41100
Nov 10, 202381.4181.4181.4181.4181.41-
Nov 09, 202381.4181.4181.4181.4181.41-
Nov 08, 202381.4181.4181.4181.4181.41-
Nov 07, 202381.4181.4181.4181.4181.41-
Nov 06, 202381.4181.4181.4181.4181.41-
Nov 03, 202381.4181.4181.4181.4181.41-
Nov 02, 202381.4181.4181.4181.4181.41-
Nov 01, 202381.4181.4181.4181.4181.41-
Oct 31, 202381.4181.4181.4181.4181.41-
Oct 30, 202381.4181.4181.4181.4181.41-
Oct 27, 202381.4181.4181.4181.4181.41-
Oct 26, 202381.4181.4181.4181.4181.41-
Oct 25, 202381.4181.4181.4181.4181.41-
Oct 24, 202381.4181.4181.4181.4181.41-
Oct 23, 202381.4181.4181.4181.4181.41-
Oct 20, 202381.4181.4181.4181.4181.41-
Oct 19, 202381.4181.4181.4181.4181.41-
Oct 18, 202381.4181.4181.4181.4181.41-
Oct 17, 202381.4181.4181.4181.4181.41-
Oct 16, 202381.4181.4181.4181.4181.41-
Oct 13, 202381.4181.4181.4181.4181.41100
Oct 12, 202381.4181.4181.4181.4181.41-
Oct 11, 202381.4181.4181.4181.4181.41-
Oct 10, 202381.4181.4181.4181.4181.41-
Oct 09, 202381.4181.4181.4181.4181.41-
Oct 06, 202381.4181.4181.4181.4181.41-
Oct 05, 202381.4181.4181.4181.4181.41-
Oct 04, 202381.4181.4181.4181.4181.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...