Canada markets open in 3 hours 28 minutes

JPMorgan Equity Index C (OEICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
74.35-0.26 (-0.35%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202474.3574.3574.3574.3574.35-
Apr 30, 202474.6174.6174.6174.6174.61-
Apr 29, 202475.8075.8075.8075.8075.80-
Apr 26, 202475.5675.5675.5675.5675.56-
Apr 25, 202474.8074.8074.8074.8074.80-
Apr 24, 202475.1475.1475.1475.1475.14-
Apr 23, 202475.1375.1375.1375.1375.13-
Apr 22, 202474.2474.2474.2474.2474.24-
Apr 19, 202473.6073.6073.6073.6073.60-
Apr 18, 202474.2674.2674.2674.2674.26-
Apr 17, 202474.4274.4274.4274.4274.42-
Apr 16, 202474.8574.8574.8574.8574.85-
Apr 15, 202475.0175.0175.0175.0175.01-
Apr 12, 202475.9275.9275.9275.9275.92-
Apr 11, 202477.0477.0477.0477.0477.04-
Apr 10, 202476.4776.4776.4776.4776.47-
Apr 09, 202477.2077.2077.2077.2077.20-
Apr 08, 202477.0877.0877.0877.0877.08-
Apr 05, 202477.1177.1177.1177.1177.11-
Apr 04, 202476.2776.2776.2776.2776.27-
Apr 03, 202477.2277.2277.2277.2277.22-
Apr 02, 202477.1377.1377.1377.1377.13-
Apr 01, 202477.6977.6977.6977.6977.69-
Mar 28, 202477.8577.8577.8577.8577.85-
Mar 27, 202477.7777.7777.7777.7777.77-
Mar 26, 202477.1077.1077.1077.1077.10-
Mar 25, 202477.3677.3677.3677.3677.36-
Mar 22, 202477.6077.6077.6077.6077.60-
Mar 21, 202477.7177.7177.7177.7177.71-
Mar 20, 202477.4677.4677.4677.4677.46-
Mar 19, 202476.7776.7776.7776.7776.77-
Mar 18, 202476.3476.3476.3476.3476.34-
Mar 15, 202475.8775.8775.8775.8775.87-
Mar 14, 202476.3676.3676.3676.3676.36-
Mar 13, 202476.5776.5776.5776.5776.57-
Mar 12, 202476.7176.7176.7176.7176.71-
Mar 11, 202475.8675.8675.8675.8675.86-
Mar 08, 202475.9575.9575.9575.9575.95-
Mar 07, 202476.4576.4576.4576.4576.45-
Mar 06, 202475.6675.6675.6675.6675.66-
Mar 05, 202475.2775.2775.2775.2775.27-
Mar 04, 202476.0576.0576.0576.0576.05-
Mar 01, 202476.1476.1476.1476.1476.14-
Feb 29, 202475.5475.5475.5475.5475.54-
Feb 28, 202475.1375.1375.1375.1375.13-
Feb 27, 202475.2575.2575.2575.2575.25-
Feb 26, 202475.1275.1275.1275.1275.12-
Feb 23, 202475.4175.4175.4175.4175.41-
Feb 22, 202475.3975.3975.3975.3975.39-
Feb 21, 202473.8373.8373.8373.8373.83-
Feb 20, 202473.7373.7373.7373.7373.73-
Feb 16, 202474.1874.1874.1874.1874.18-
Feb 15, 202474.5374.5374.5374.5374.53-
Feb 14, 202474.0874.0874.0874.0874.08-
Feb 13, 202473.3773.3773.3773.3773.37-
Feb 12, 202474.3874.3874.3874.3874.38-
Feb 09, 202474.4574.4574.4574.4574.45-
Feb 08, 202474.0374.0374.0374.0374.03-
Feb 07, 202473.9873.9873.9873.9873.98-
Feb 06, 202473.3773.3773.3773.3773.37-
Feb 05, 202473.2073.2073.2073.2073.20-
Feb 02, 202473.4473.4473.4473.4473.44-
Feb 01, 202472.6772.6772.6772.6772.67-
Jan 31, 202471.7771.7771.7771.7771.77-
Jan 30, 202472.9472.9472.9472.9472.94-
Jan 29, 202472.9872.9872.9872.9872.98-
Jan 26, 202472.4372.4372.4372.4372.43-
Jan 25, 202472.4972.4972.4972.4972.49-
Jan 24, 202472.1172.1172.1172.1172.11-
Jan 23, 202472.0572.0572.0572.0572.05-
Jan 22, 202471.8471.8471.8471.8471.84-
Jan 19, 202471.6971.6971.6971.6971.69-
Jan 18, 202470.8270.8270.8270.8270.82-
Jan 17, 202470.1970.1970.1970.1970.19-
Jan 16, 202470.5970.5970.5970.5970.59-
Jan 12, 202470.8670.8670.8670.8670.86-
Jan 11, 202470.8170.8170.8170.8170.81-
Jan 10, 202470.8570.8570.8570.8570.85-
Jan 09, 202470.4570.4570.4570.4570.45-
Jan 08, 202470.5570.5570.5570.5570.55-
Jan 05, 202469.5769.5769.5769.5769.57-
Jan 04, 202469.4569.4569.4569.4569.45-
Jan 03, 202469.6869.6869.6869.6869.68-
Jan 02, 202470.2470.2470.2470.2470.24-
Dec 29, 202370.8570.8570.8570.8570.85-
Dec 28, 202370.8570.8570.8570.8570.85-
Dec 27, 202370.8170.8170.8170.8170.81-
Dec 26, 202370.7170.7170.7170.7170.71-
Dec 22, 202370.4170.4170.4170.4170.41-
Dec 21, 202370.3070.3070.3070.3070.30-
Dec 20, 202369.5969.5969.5969.5969.59-
Dec 20, 20230.138 Dividend
Dec 19, 202370.7670.7670.7670.7670.62-
Dec 18, 202370.3470.3470.3470.3470.20-
Dec 15, 202370.0370.0370.0370.0369.89-
Dec 14, 202370.0470.0470.0470.0469.90-
Dec 13, 202369.8469.8469.8469.8469.70-
Dec 12, 202368.9068.9068.9068.9068.77-
Dec 11, 202368.5868.5868.5868.5868.45-
Dec 08, 202368.3268.3268.3268.3268.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...