Canada markets close in 1 hour 22 minutes

Invesco Discovery Mid Cap Growth R (OEGNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.57+0.18 (+0.77%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202423.5723.5723.5723.5723.57-
Jul 02, 202423.3923.3923.3923.3923.39-
Jul 01, 202423.3023.3023.3023.3023.30-
Jun 28, 202423.4323.4323.4323.4323.43-
Jun 27, 202423.4823.4823.4823.4823.48-
Jun 26, 202423.3523.3523.3523.3523.35-
Jun 25, 202423.4423.4423.4423.4423.44-
Jun 24, 202423.4423.4423.4423.4423.44-
Jun 21, 202423.4923.4923.4923.4923.49-
Jun 20, 202423.5023.5023.5023.5023.50-
Jun 18, 202423.7123.7123.7123.7123.71-
Jun 17, 202423.5123.5123.5123.5123.51-
Jun 14, 202423.2523.2523.2523.2523.25-
Jun 13, 202423.4823.4823.4823.4823.48-
Jun 12, 202423.5923.5923.5923.5923.59-
Jun 11, 202423.2223.2223.2223.2223.22-
Jun 10, 202423.3123.3123.3123.3123.31-
Jun 07, 202423.1023.1023.1023.1023.10-
Jun 06, 202423.2523.2523.2523.2523.25-
Jun 05, 202423.4523.4523.4523.4523.45-
Jun 04, 202423.0123.0123.0123.0123.01-
Jun 03, 202423.1923.1923.1923.1923.19-
May 31, 202423.4923.4923.4923.4923.49-
May 30, 202423.5123.5123.5123.5123.51-
May 29, 202423.6723.6723.6723.6723.67-
May 28, 202423.9323.9323.9323.9323.93-
May 24, 202424.1324.1324.1324.1324.13-
May 23, 202423.8123.8123.8123.8123.81-
May 22, 202423.9923.9923.9923.9923.99-
May 21, 202424.1524.1524.1524.1524.15-
May 20, 202424.2224.2224.2224.2224.22-
May 17, 202424.0624.0624.0624.0624.06-
May 16, 202424.0124.0124.0124.0124.01-
May 15, 202424.2824.2824.2824.2824.28-
May 14, 202423.8323.8323.8323.8323.83-
May 13, 202423.6523.6523.6523.6523.65-
May 10, 202423.8623.8623.8623.8623.86-
May 09, 202423.8723.8723.8723.8723.87-
May 08, 202423.6323.6323.6323.6323.63-
May 07, 202423.7123.7123.7123.7123.71-
May 06, 202423.8023.8023.8023.8023.80-
May 03, 202423.3723.3723.3723.3723.37-
May 02, 202423.2223.2223.2223.2223.22-
May 01, 202423.0023.0023.0023.0023.00-
Apr 30, 202423.0923.0923.0923.0923.09-
Apr 29, 202423.4623.4623.4623.4623.46-
Apr 26, 202423.3723.3723.3723.3723.37-
Apr 25, 202423.3123.3123.3123.3123.31-
Apr 24, 202423.3023.3023.3023.3023.30-
Apr 23, 202423.2823.2823.2823.2823.28-
Apr 22, 202422.7322.7322.7322.7322.73-
Apr 19, 202422.5122.5122.5122.5122.51-
Apr 18, 202422.7822.7822.7822.7822.78-
Apr 17, 202422.9322.9322.9322.9322.93-
Apr 16, 202423.2123.2123.2123.2123.21-
Apr 15, 202423.1923.1923.1923.1923.19-
Apr 12, 202423.5823.5823.5823.5823.58-
Apr 11, 202423.9723.9723.9723.9723.97-
Apr 10, 202423.8023.8023.8023.8023.80-
Apr 09, 202424.1024.1024.1024.1024.10-
Apr 08, 202424.2024.2024.2024.2024.20-
Apr 05, 202424.2024.2024.2024.2024.20-
Apr 04, 202423.7723.7723.7723.7723.77-
Apr 03, 202424.0624.0624.0624.0624.06-
Apr 02, 202423.9123.9123.9123.9123.91-
Apr 01, 202424.2224.2224.2224.2224.22-
Mar 28, 202424.3624.3624.3624.3624.36-
Mar 27, 202424.3224.3224.3224.3224.32-
Mar 26, 202424.3024.3024.3024.3024.30-
Mar 25, 202424.2524.2524.2524.2524.25-
Mar 22, 202424.2724.2724.2724.2724.27-
Mar 21, 202424.3824.3824.3824.3824.38-
Mar 20, 202424.0524.0524.0524.0524.05-
Mar 19, 202423.7723.7723.7723.7723.77-
Mar 18, 202423.6423.6423.6423.6423.64-
Mar 15, 202423.5323.5323.5323.5323.53-
Mar 14, 202423.6823.6823.6823.6823.68-
Mar 13, 202423.8023.8023.8023.8023.80-
Mar 12, 202423.8423.8423.8423.8423.84-
Mar 11, 202423.5123.5123.5123.5123.51-
Mar 08, 202423.7423.7423.7423.7423.74-
Mar 07, 202424.0224.0224.0224.0224.02-
Mar 06, 202423.7723.7723.7723.7723.77-
Mar 05, 202423.5123.5123.5123.5123.51-
Mar 04, 202423.9423.9423.9423.9423.94-
Mar 01, 202423.8123.8123.8123.8123.81-
Feb 29, 202423.5623.5623.5623.5623.56-
Feb 28, 202423.3023.3023.3023.3023.30-
Feb 27, 202423.2423.2423.2423.2423.24-
Feb 26, 202423.1923.1923.1923.1923.19-
Feb 23, 202423.1123.1123.1123.1123.11-
Feb 22, 202423.0023.0023.0023.0023.00-
Feb 21, 202422.4522.4522.4522.4522.45-
Feb 20, 202422.5822.5822.5822.5822.58-
Feb 16, 202422.8422.8422.8422.8422.84-
Feb 15, 202422.9022.9022.9022.9022.90-
Feb 14, 202422.8122.8122.8122.8122.81-
Feb 13, 202422.3722.3722.3722.3722.37-
Feb 12, 202422.6522.6522.6522.6522.65-
Feb 09, 202422.7722.7722.7722.7722.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...