Canada markets closed

Invesco Discovery Mid Cap Growth C (OEGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.85-0.06 (-0.32%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202418.8518.8518.8518.8518.85-
May 06, 202418.9118.9118.9118.9118.91-
May 03, 202418.5718.5718.5718.5718.57-
May 02, 202418.4618.4618.4618.4618.46-
May 01, 202418.2918.2918.2918.2918.29-
Apr 30, 202418.3518.3518.3518.3518.35-
Apr 29, 202418.6418.6418.6418.6418.64-
Apr 26, 202418.5818.5818.5818.5818.58-
Apr 25, 202418.5318.5318.5318.5318.53-
Apr 24, 202418.5218.5218.5218.5218.52-
Apr 23, 202418.5118.5118.5118.5118.51-
Apr 22, 202418.0718.0718.0718.0718.07-
Apr 19, 202417.9017.9017.9017.9017.90-
Apr 18, 202418.1118.1118.1118.1118.11-
Apr 17, 202418.2318.2318.2318.2318.23-
Apr 16, 202418.4518.4518.4518.4518.45-
Apr 15, 202418.4418.4418.4418.4418.44-
Apr 12, 202418.7518.7518.7518.7518.75-
Apr 11, 202419.0619.0619.0619.0619.06-
Apr 10, 202418.9318.9318.9318.9318.93-
Apr 09, 202419.1619.1619.1619.1619.16-
Apr 08, 202419.2419.2419.2419.2419.24-
Apr 05, 202419.2419.2419.2419.2419.24-
Apr 04, 202418.9018.9018.9018.9018.90-
Apr 03, 202419.1319.1319.1319.1319.13-
Apr 02, 202419.0219.0219.0219.0219.02-
Apr 01, 202419.2619.2619.2619.2619.26-
Mar 28, 202419.3719.3719.3719.3719.37-
Mar 27, 202419.3419.3419.3419.3419.34-
Mar 26, 202419.3219.3219.3219.3219.32-
Mar 25, 202419.2819.2819.2819.2819.28-
Mar 22, 202419.3119.3119.3119.3119.31-
Mar 21, 202419.3919.3919.3919.3919.39-
Mar 20, 202419.1219.1219.1219.1219.12-
Mar 19, 202418.9118.9118.9118.9118.91-
Mar 18, 202418.8018.8018.8018.8018.80-
Mar 15, 202418.7218.7218.7218.7218.72-
Mar 14, 202418.8318.8318.8318.8318.83-
Mar 13, 202418.9318.9318.9318.9318.93-
Mar 12, 202418.9618.9618.9618.9618.96-
Mar 11, 202418.7018.7018.7018.7018.70-
Mar 08, 202418.8818.8818.8818.8818.88-
Mar 07, 202419.1119.1119.1119.1119.11-
Mar 06, 202418.9118.9118.9118.9118.91-
Mar 05, 202418.7018.7018.7018.7018.70-
Mar 04, 202419.0419.0419.0419.0419.04-
Mar 01, 202418.9418.9418.9418.9418.94-
Feb 29, 202418.7418.7418.7418.7418.74-
Feb 28, 202418.5318.5318.5318.5318.53-
Feb 27, 202418.4918.4918.4918.4918.49-
Feb 26, 202418.4518.4518.4518.4518.45-
Feb 23, 202418.3818.3818.3818.3818.38-
Feb 22, 202418.3018.3018.3018.3018.30-
Feb 21, 202417.8617.8617.8617.8617.86-
Feb 20, 202417.9617.9617.9617.9617.96-
Feb 16, 202418.1718.1718.1718.1718.17-
Feb 15, 202418.2218.2218.2218.2218.22-
Feb 14, 202418.1518.1518.1518.1518.15-
Feb 13, 202417.8017.8017.8017.8017.80-
Feb 12, 202418.0218.0218.0218.0218.02-
Feb 09, 202418.1218.1218.1218.1218.12-
Feb 08, 202417.9517.9517.9517.9517.95-
Feb 07, 202417.7717.7717.7717.7717.77-
Feb 06, 202417.5617.5617.5617.5617.56-
Feb 05, 202417.4917.4917.4917.4917.49-
Feb 02, 202417.5817.5817.5817.5817.58-
Feb 01, 202417.3217.3217.3217.3217.32-
Jan 31, 202416.9916.9916.9916.9916.99-
Jan 30, 202417.2217.2217.2217.2217.22-
Jan 29, 202417.2017.2017.2017.2017.20-
Jan 26, 202416.9316.9316.9316.9316.93-
Jan 25, 202416.9616.9616.9616.9616.96-
Jan 24, 202416.8716.8716.8716.8716.87-
Jan 23, 202417.0117.0117.0117.0117.01-
Jan 22, 202417.1117.1117.1117.1117.11-
Jan 19, 202416.8916.8916.8916.8916.89-
Jan 18, 202416.7216.7216.7216.7216.72-
Jan 17, 202416.5016.5016.5016.5016.50-
Jan 16, 202416.5916.5916.5916.5916.59-
Jan 12, 202416.5716.5716.5716.5716.57-
Jan 11, 202416.5816.5816.5816.5816.58-
Jan 10, 202416.5616.5616.5616.5616.56-
Jan 09, 202416.4516.4516.4516.4516.45-
Jan 08, 202416.4116.4116.4116.4116.41-
Jan 05, 202416.0816.0816.0816.0816.08-
Jan 04, 202416.0616.0616.0616.0616.06-
Jan 03, 202416.0916.0916.0916.0916.09-
Jan 02, 202416.4116.4116.4116.4116.41-
Dec 29, 202316.7316.7316.7316.7316.73-
Dec 28, 202316.8316.8316.8316.8316.83-
Dec 27, 202316.8416.8416.8416.8416.84-
Dec 26, 202316.8316.8316.8316.8316.83-
Dec 22, 202316.7216.7216.7216.7216.72-
Dec 21, 202316.7216.7216.7216.7216.72-
Dec 20, 202316.4716.4716.4716.4716.47-
Dec 19, 202316.8116.8116.8116.8116.81-
Dec 18, 202316.6916.6916.6916.6916.69-
Dec 15, 202316.6416.6416.6416.6416.64-
Dec 14, 202316.6916.6916.6916.6916.69-
Dec 13, 202316.6316.6316.6316.6316.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...