Canada markets closed

Invesco Discovery Mid Cap Growth A (OEGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.27-0.06 (-0.23%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202426.2726.2726.2726.2726.27-
Jun 27, 202426.3326.3326.3326.3326.33-
Jun 26, 202426.1826.1826.1826.1826.18-
Jun 25, 202426.2926.2926.2926.2926.29-
Jun 24, 202426.2826.2826.2826.2826.28-
Jun 21, 202426.3526.3526.3526.3526.35-
Jun 20, 202426.3526.3526.3526.3526.35-
Jun 18, 202426.5926.5926.5926.5926.59-
Jun 17, 202426.3626.3626.3626.3626.36-
Jun 14, 202426.0726.0726.0726.0726.07-
Jun 13, 202426.3326.3326.3326.3326.33-
Jun 12, 202426.4626.4626.4626.4626.46-
Jun 11, 202426.0426.0426.0426.0426.04-
Jun 10, 202426.1426.1426.1426.1426.14-
Jun 07, 202425.9025.9025.9025.9025.90-
Jun 06, 202426.0726.0726.0726.0726.07-
Jun 05, 202426.3026.3026.3026.3026.30-
Jun 04, 202425.8025.8025.8025.8025.80-
Jun 03, 202426.0026.0026.0026.0026.00-
May 31, 202426.3326.3326.3326.3326.33-
May 30, 202426.3626.3626.3626.3626.36-
May 29, 202426.5426.5426.5426.5426.54-
May 28, 202426.8326.8326.8326.8326.83-
May 24, 202427.0527.0527.0527.0527.05-
May 23, 202426.6926.6926.6926.6926.69-
May 22, 202426.9026.9026.9026.9026.90-
May 21, 202427.0727.0727.0727.0727.07-
May 20, 202427.1627.1627.1627.1627.16-
May 17, 202426.9726.9726.9726.9726.97-
May 16, 202426.9226.9226.9226.9226.92-
May 15, 202427.2227.2227.2227.2227.22-
May 14, 202426.7126.7126.7126.7126.71-
May 13, 202426.5226.5226.5226.5226.52-
May 10, 202426.7526.7526.7526.7526.75-
May 09, 202426.7626.7626.7626.7626.76-
May 08, 202426.4926.4926.4926.4926.49-
May 07, 202426.5926.5926.5926.5926.59-
May 06, 202426.6826.6826.6826.6826.68-
May 03, 202426.1926.1926.1926.1926.19-
May 02, 202426.0326.0326.0326.0326.03-
May 01, 202425.7925.7925.7925.7925.79-
Apr 30, 202425.8825.8825.8825.8825.88-
Apr 29, 202426.2926.2926.2926.2926.29-
Apr 26, 202426.1926.1926.1926.1926.19-
Apr 25, 202426.1326.1326.1326.1326.13-
Apr 24, 202426.1226.1226.1226.1226.12-
Apr 23, 202426.0926.0926.0926.0926.09-
Apr 22, 202425.4725.4725.4725.4725.47-
Apr 19, 202425.2425.2425.2425.2425.24-
Apr 18, 202425.5325.5325.5325.5325.53-
Apr 17, 202425.7025.7025.7025.7025.70-
Apr 16, 202426.0126.0126.0126.0126.01-
Apr 15, 202426.0026.0026.0026.0026.00-
Apr 12, 202426.4326.4326.4326.4326.43-
Apr 11, 202426.8626.8626.8626.8626.86-
Apr 10, 202426.6826.6826.6826.6826.68-
Apr 09, 202427.0127.0127.0127.0127.01-
Apr 08, 202427.1227.1227.1227.1227.12-
Apr 05, 202427.1327.1327.1327.1327.13-
Apr 04, 202426.6526.6526.6526.6526.65-
Apr 03, 202426.9726.9726.9726.9726.97-
Apr 02, 202426.8026.8026.8026.8026.80-
Apr 01, 202427.1427.1427.1427.1427.14-
Mar 28, 202427.3027.3027.3027.3027.30-
Mar 27, 202427.2627.2627.2627.2627.26-
Mar 26, 202427.2327.2327.2327.2327.23-
Mar 25, 202427.1827.1827.1827.1827.18-
Mar 22, 202427.2027.2027.2027.2027.20-
Mar 21, 202427.3227.3227.3227.3227.32-
Mar 20, 202426.9526.9526.9526.9526.95-
Mar 19, 202426.6426.6426.6426.6426.64-
Mar 18, 202426.4926.4926.4926.4926.49-
Mar 15, 202426.3726.3726.3726.3726.37-
Mar 14, 202426.5326.5326.5326.5326.53-
Mar 13, 202426.6726.6726.6726.6726.67-
Mar 12, 202426.7126.7126.7126.7126.71-
Mar 11, 202426.3526.3526.3526.3526.35-
Mar 08, 202426.6026.6026.6026.6026.60-
Mar 07, 202426.9126.9126.9126.9126.91-
Mar 06, 202426.6426.6426.6426.6426.64-
Mar 05, 202426.3426.3426.3426.3426.34-
Mar 04, 202426.8226.8226.8226.8226.82-
Mar 01, 202426.6826.6826.6826.6826.68-
Feb 29, 202426.4026.4026.4026.4026.40-
Feb 28, 202426.1126.1126.1126.1126.11-
Feb 27, 202426.0426.0426.0426.0426.04-
Feb 26, 202425.9825.9825.9825.9825.98-
Feb 23, 202425.8925.8925.8925.8925.89-
Feb 22, 202425.7725.7725.7725.7725.77-
Feb 21, 202425.1525.1525.1525.1525.15-
Feb 20, 202425.3025.3025.3025.3025.30-
Feb 16, 202425.5925.5925.5925.5925.59-
Feb 15, 202425.6525.6525.6525.6525.65-
Feb 14, 202425.5625.5625.5625.5625.56-
Feb 13, 202425.0725.0725.0725.0725.07-
Feb 12, 202425.3825.3825.3825.3825.38-
Feb 09, 202425.5125.5125.5125.5125.51-
Feb 08, 202425.2725.2725.2725.2725.27-
Feb 07, 202425.0125.0125.0125.0125.01-
Feb 06, 202424.7224.7224.7224.7224.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...