iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621C00250000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 5.20 | 4.80 | 6.50 | 0.00 | - | 10 | 68 | 15.97% |
| OEF240920C00250000 | 2024-04-19 12:15PM EDT | 2024-09-20 | 4.90 | 7.90 | 12.90 | 0.00 | - | 1 | 0 | 19.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621P00250000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 2.70 | 0.85 | 2.45 | 0.00 | - | 2 | 5 | 12.89% |
© 2024 Yahoo. All rights reserved.