iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621C00245000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 5.40 | 7.00 | 11.30 | 0.00 | - | 125 | 132 | 22.54% |
| OEF240920C00245000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 9.13 | 12.60 | 16.10 | 0.00 | - | 30 | 1 | 20.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621P00245000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 2.20 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 19.37% |
© 2024 Yahoo. All rights reserved.