iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621C00240000 | 2024-02-26 2:03PM EDT | 2024-06-21 | 8.67 | 9.60 | 14.60 | 0.00 | - | 39 | 25 | 17.74% |
| OEF240920C00240000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 10.05 | 17.20 | 22.20 | 0.00 | - | 1 | 3 | 25.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621P00240000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.00% |
| OEF240920P00240000 | 2024-02-29 11:41AM EDT | 2024-09-20 | 7.20 | 2.50 | 7.20 | 0.00 | - | 3 | 5 | 22.56% |
© 2024 Yahoo. All rights reserved.