iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621C00235000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 13.87 | 17.90 | 22.90 | 0.00 | - | 2 | 8 | 39.52% |
| OEF240920C00235000 | 2024-04-04 3:00PM EDT | 2024-09-20 | 19.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621P00235000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 2.30 | 0.50 | 5.10 | 0.00 | - | 10 | 12 | 43.07% |
| OEF240920P00235000 | 2024-03-26 2:41PM EDT | 2024-09-20 | 3.78 | 1.80 | 6.80 | 0.00 | - | 2 | 2 | 25.26% |
© 2024 Yahoo. All rights reserved.