iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621C00230000 | 2024-03-19 10:13AM EDT | 2024-06-21 | 17.50 | 10.60 | 15.60 | 0.00 | - | 2 | 21 | 0.00% |
| OEF240920C00230000 | 2024-02-22 2:41PM EDT | 2024-09-20 | 20.10 | 17.00 | 37.00 | 0.00 | - | 1 | 2 | 42.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621P00230000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 46.51% |
| OEF240920P00230000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 16.09% |
| OEF241220P00230000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.00 | 1.75 | 3.80 | 0.00 | - | 2 | 52 | 16.21% |
© 2024 Yahoo. All rights reserved.