iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621C00250000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 3.82 | 3.90 | 7.70 | -1.93 | -33.57% | 10 | 103 | 26.34% |
| OEF240920C00250000 | 2024-04-19 12:15PM EDT | 2024-09-20 | 4.90 | 7.90 | 12.90 | 0.00 | - | 1 | 0 | 20.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621P00250000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 1.42 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 29.33% |
| OEF240719P00250000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.45 | 0.50 | 5.00 | 0.00 | - | - | 10 | 18.35% |
© 2024 Yahoo. All rights reserved.