iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621C00220000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 34.80 | 31.30 | 36.00 | 0.00 | - | 5 | 38 | 58.47% |
| OEF240719C00220000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 34.00 | 32.30 | 37.00 | 0.00 | - | 15 | 15 | 42.08% |
| OEF240920C00220000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240621P00220000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 42.92% |
© 2024 Yahoo. All rights reserved.