iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240517C00235000 | 2024-05-06 1:19PM EDT | 235.00 | 11.42 | 10.70 | 15.70 | 0.00 | - | 1 | 11 | 57.15% |
| OEF240517C00240000 | 2024-05-03 10:09AM EDT | 240.00 | 4.57 | 5.70 | 10.70 | 0.00 | - | 7 | 11 | 44.39% |
| OEF240517C00245000 | 2024-05-06 12:19PM EDT | 245.00 | 2.30 | 1.10 | 6.10 | 0.00 | - | 135 | 134 | 33.35% |
| OEF240517C00250000 | 2024-05-10 9:30AM EDT | 250.00 | 1.30 | 0.00 | 4.80 | +0.38 | +41.30% | 1 | 11 | 42.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240517P00230000 | 2024-04-23 9:48AM EDT | 230.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 64.48% |
| OEF240517P00235000 | 2024-04-26 11:11AM EDT | 235.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 52.76% |
| OEF240517P00240000 | 2024-04-19 12:51PM EDT | 240.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 60.32% |
| OEF240517P00245000 | 2024-05-06 12:11PM EDT | 245.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.92% |
© 2024 Yahoo. All rights reserved.