iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 194.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 196.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 205.00 | 2.35 | 0.00 | - | 1 | 1 |
| 50.85 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 4.00 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 245.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 3.00 | -3.00 | -50.00% | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 16.90 | +4.30 | +34.13% | 1 | 1 | 265.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 26 | 12 | 270.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.