iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF241220C00255000 | 2024-04-19 12:18PM EDT | 255.00 | 6.40 | 9.40 | 14.40 | 0.00 | - | 1 | 1 | 20.97% |
| OEF241220C00260000 | 2024-05-07 3:58PM EDT | 260.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| OEF241220C00270000 | 2024-05-17 10:04AM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF241220P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| OEF241220P00190000 | 2024-05-01 9:30AM EDT | 190.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 37.32% |
| OEF241220P00194000 | 2024-04-26 9:30AM EDT | 194.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.35% |
| OEF241220P00196000 | 2024-04-26 9:30AM EDT | 196.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.38% |
| OEF241220P00200000 | 2024-05-24 10:32AM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| OEF241220P00205000 | 2024-04-26 9:30AM EDT | 205.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 30.06% |
| OEF241220P00230000 | 2024-05-15 9:30AM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
© 2024 Yahoo. All rights reserved.