iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 105.10 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 94.80 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 198.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 199.00 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 200.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 215.00 | 4.15 | 0.00 | - | 1 | 12 |
| 49.05 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 2 | 230.00 | 0.80 | 0.00 | - | 1 | 0 |
| 33.63 | 0.00 | - | 6 | 0 | 235.00 | 3.78 | 0.00 | - | 2 | 2 |
| 31.49 | 0.00 | - | 1 | 0 | 240.00 | 7.20 | 0.00 | - | 3 | 5 |
| 9.13 | 0.00 | - | 30 | 1 | 245.00 | 4.60 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 0 | 250.00 | 0.95 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 20 | 0 | 255.00 | 1.65 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 2 | 260.00 | 3.50 | 0.00 | - | - | 0 |
| 8.77 | 0.00 | - | 35 | 0 | 265.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.