iShares S&P 100 ETF (OEF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240719C00220000 | 2024-06-11 2:59PM EDT | 220.00 | 39.60 | 50.30 | 53.40 | 0.00 | - | 15 | 8 | 51.17% |
| OEF240719C00255000 | 2024-06-05 2:28PM EDT | 255.00 | 5.00 | 15.50 | 20.50 | 0.00 | - | 15 | 0 | 52.28% |
| OEF240719C00260000 | 2024-06-27 10:30AM EDT | 260.00 | 7.31 | 10.30 | 14.60 | 0.00 | - | 1 | 13 | 37.72% |
| OEF240719C00265000 | 2024-07-03 12:39PM EDT | 265.00 | 5.40 | 5.70 | 9.60 | 0.00 | - | 102 | 58 | 28.75% |
| OEF240719C00270000 | 2024-07-02 3:37PM EDT | 270.00 | 1.00 | 1.05 | 4.40 | 0.00 | - | 1 | 2 | 17.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240719P00250000 | 2024-05-22 9:30AM EDT | 250.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| OEF240719P00260000 | 2024-07-01 10:53AM EDT | 260.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 22.34% |
| OEF240719P00270000 | 2024-07-03 12:56PM EDT | 270.00 | 2.17 | 0.00 | 1.70 | 0.00 | - | - | 100 | 12.67% |
| OEF240719P00280000 | 2024-07-08 9:30AM EDT | 280.00 | 7.70 | 6.50 | 10.10 | -2.75 | -26.32% | 50 | 0 | 24.67% |
© 2024 Yahoo. All rights reserved.